{"fund_details":{"scheme_code":146388,"scheme_name":"UTI - BSE Sensex Next 50 Exchange Traded Fund","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AUU3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":92.9427,"day_change_pct":0.8076},{"nav_date":"2026-09-16","nav":92.1981,"day_change_pct":0.4017},{"nav_date":"2026-09-15","nav":91.8292,"day_change_pct":-2.1426},{"nav_date":"2026-09-11","nav":93.8398,"day_change_pct":-0.1548},{"nav_date":"2026-09-10","nav":93.9853,"day_change_pct":-0.2495},{"nav_date":"2026-09-09","nav":94.2204,"day_change_pct":-0.2665},{"nav_date":"2026-09-08","nav":94.4722,"day_change_pct":0.3295},{"nav_date":"2026-09-07","nav":94.1619,"day_change_pct":-0.7184},{"nav_date":"2026-09-04","nav":94.8433,"day_change_pct":-0.2048},{"nav_date":"2026-09-03","nav":95.0379,"day_change_pct":0.149},{"nav_date":"2026-09-02","nav":94.8965,"day_change_pct":-0.236},{"nav_date":"2026-09-01","nav":95.121,"day_change_pct":-0.4726},{"nav_date":"2026-08-31","nav":95.5727,"day_change_pct":-0.5458},{"nav_date":"2026-08-28","nav":96.0972,"day_change_pct":0.1757},{"nav_date":"2026-08-27","nav":95.9287,"day_change_pct":-0.7212},{"nav_date":"2026-08-26","nav":96.6256,"day_change_pct":-0.026},{"nav_date":"2026-08-25","nav":96.6507,"day_change_pct":0.6211},{"nav_date":"2026-08-24","nav":96.0541,"day_change_pct":-0.2325},{"nav_date":"2026-08-21","nav":96.2779,"day_change_pct":-0.1965},{"nav_date":"2026-08-20","nav":96.4675,"day_change_pct":0.4469},{"nav_date":"2026-08-19","nav":96.0383,"day_change_pct":-0.2007},{"nav_date":"2026-08-18","nav":96.2314,"day_change_pct":-0.4338},{"nav_date":"2026-08-17","nav":96.6507,"day_change_pct":-0.1396},{"nav_date":"2026-08-14","nav":96.7858,"day_change_pct":-0.1199},{"nav_date":"2026-08-13","nav":96.902,"day_change_pct":0.4721},{"nav_date":"2026-08-12","nav":96.4467,"day_change_pct":-0.1734},{"nav_date":"2026-08-11","nav":96.6142,"day_change_pct":0.0989},{"nav_date":"2026-08-10","nav":96.5187,"day_change_pct":0.2027},{"nav_date":"2026-08-07","nav":96.3235,"day_change_pct":-0.0549},{"nav_date":"2026-08-06","nav":96.3764,"day_change_pct":0.1625},{"nav_date":"2026-08-05","nav":96.22,"day_change_pct":0.2072},{"nav_date":"2026-08-04","nav":96.021,"day_change_pct":-0.1895},{"nav_date":"2026-08-03","nav":96.2033,"day_change_pct":0.8759},{"nav_date":"2026-07-31","nav":95.368,"day_change_pct":0.8516},{"nav_date":"2026-07-30","nav":94.5627,"day_change_pct":0.0457},{"nav_date":"2026-07-29","nav":94.5195,"day_change_pct":0.6772},{"nav_date":"2026-07-28","nav":93.8837,"day_change_pct":-0.2882},{"nav_date":"2026-07-27","nav":94.1551,"day_change_pct":1.3108},{"nav_date":"2026-07-24","nav":92.9369,"day_change_pct":0.3949},{"nav_date":"2026-07-23","nav":92.5713,"day_change_pct":-0.9639},{"nav_date":"2026-07-22","nav":93.4723,"day_change_pct":-0.955},{"nav_date":"2026-07-21","nav":94.3736,"day_change_pct":0.1095},{"nav_date":"2026-07-20","nav":94.2704,"day_change_pct":0.6162},{"nav_date":"2026-07-17","nav":93.6931,"day_change_pct":0.2421},{"nav_date":"2026-07-16","nav":93.4668,"day_change_pct":-0.3737},{"nav_date":"2026-07-15","nav":93.8174,"day_change_pct":0.4465},{"nav_date":"2026-07-14","nav":93.4004,"day_change_pct":-0.6947},{"nav_date":"2026-07-13","nav":94.0538,"day_change_pct":-0.1268},{"nav_date":"2026-07-10","nav":94.1732,"day_change_pct":1.1965},{"nav_date":"2026-07-09","nav":93.0597,"day_change_pct":1.1779},{"nav_date":"2026-07-08","nav":91.9763,"day_change_pct":-2.0927},{"nav_date":"2026-07-07","nav":93.9422,"day_change_pct":-0.0134},{"nav_date":"2026-07-06","nav":93.9548,"day_change_pct":0.4674},{"nav_date":"2026-07-03","nav":93.5177,"day_change_pct":-0.2558},{"nav_date":"2026-07-02","nav":93.7575,"day_change_pct":0.512},{"nav_date":"2026-07-01","nav":93.2799,"day_change_pct":0.7963},{"nav_date":"2026-06-30","nav":92.543,"day_change_pct":0.2742},{"nav_date":"2026-06-29","nav":92.2899,"day_change_pct":-1.1305},{"nav_date":"2026-06-25","nav":93.3452,"day_change_pct":-0.0462},{"nav_date":"2026-06-24","nav":93.3883,"day_change_pct":0.5946},{"nav_date":"2026-06-23","nav":92.8363,"day_change_pct":-1.1227},{"nav_date":"2026-06-22","nav":93.8904,"day_change_pct":0.466},{"nav_date":"2026-06-19","nav":93.4549,"day_change_pct":-0.3838},{"nav_date":"2026-06-18","nav":93.815,"day_change_pct":0.5084},{"nav_date":"2026-06-17","nav":93.3405,"day_change_pct":0.5256},{"nav_date":"2026-06-16","nav":92.8525,"day_change_pct":0.7304},{"nav_date":"2026-06-15","nav":92.1792,"day_change_pct":1.8386},{"nav_date":"2026-06-12","nav":90.515,"day_change_pct":2.5271},{"nav_date":"2026-06-11","nav":88.284,"day_change_pct":-1.1218},{"nav_date":"2026-06-10","nav":89.2856,"day_change_pct":-0.9962},{"nav_date":"2026-06-09","nav":90.184,"day_change_pct":1.3774},{"nav_date":"2026-06-08","nav":88.9587,"day_change_pct":-1.3878},{"nav_date":"2026-06-05","nav":90.2106,"day_change_pct":0.1298},{"nav_date":"2026-06-04","nav":90.0937,"day_change_pct":0.3409},{"nav_date":"2026-06-03","nav":89.7876,"day_change_pct":-0.7689},{"nav_date":"2026-06-02","nav":90.4833,"day_change_pct":0.47},{"nav_date":"2026-06-01","nav":90.06,"day_change_pct":-1.43},{"nav_date":"2026-05-29","nav":91.3665,"day_change_pct":-1.2586},{"nav_date":"2026-05-27","nav":92.5311,"day_change_pct":0.8885},{"nav_date":"2026-05-26","nav":91.7162,"day_change_pct":0.1867},{"nav_date":"2026-05-25","nav":91.5453,"day_change_pct":1.2344},{"nav_date":"2026-05-22","nav":90.429,"day_change_pct":0.5463},{"nav_date":"2026-05-21","nav":89.9377,"day_change_pct":0.0649},{"nav_date":"2026-05-20","nav":89.8794,"day_change_pct":0.2583},{"nav_date":"2026-05-19","nav":89.6478,"day_change_pct":0.6912},{"nav_date":"2026-05-18","nav":89.0324,"day_change_pct":-0.6717},{"nav_date":"2026-05-15","nav":89.6345,"day_change_pct":-0.4168},{"nav_date":"2026-05-14","nav":90.0097,"day_change_pct":0.806},{"nav_date":"2026-05-13","nav":89.29,"day_change_pct":0.5512},{"nav_date":"2026-05-12","nav":88.8005,"day_change_pct":-2.5986},{"nav_date":"2026-05-11","nav":91.1696,"day_change_pct":-1.7617},{"nav_date":"2026-05-08","nav":92.8045,"day_change_pct":-0.2922},{"nav_date":"2026-05-07","nav":93.0765,"day_change_pct":0.4228},{"nav_date":"2026-05-06","nav":92.6846,"day_change_pct":1.9458},{"nav_date":"2026-05-05","nav":90.9156,"day_change_pct":0.3173},{"nav_date":"2026-05-04","nav":90.628,"day_change_pct":0.2997},{"nav_date":"2026-04-30","nav":90.3572,"day_change_pct":-0.9954},{"nav_date":"2026-04-29","nav":91.2657,"day_change_pct":0.0387},{"nav_date":"2026-04-28","nav":91.2304,"day_change_pct":-0.2991},{"nav_date":"2026-04-27","nav":91.5041,"day_change_pct":1.4996},{"nav_date":"2026-04-24","nav":90.1522,"day_change_pct":-0.82},{"nav_date":"2026-04-23","nav":90.8976,"day_change_pct":-1.2265},{"nav_date":"2026-04-22","nav":92.0263,"day_change_pct":0.129},{"nav_date":"2026-04-21","nav":91.9077,"day_change_pct":0.6835},{"nav_date":"2026-04-20","nav":91.2838,"day_change_pct":-0.1397},{"nav_date":"2026-04-17","nav":91.4115,"day_change_pct":1.34},{"nav_date":"2026-04-16","nav":90.2028,"day_change_pct":0.81},{"nav_date":"2026-04-15","nav":89.478,"day_change_pct":2.1085},{"nav_date":"2026-04-13","nav":87.6303,"day_change_pct":-0.8259},{"nav_date":"2026-04-10","nav":88.3601,"day_change_pct":1.5974},{"nav_date":"2026-04-09","nav":86.9708,"day_change_pct":-0.1148},{"nav_date":"2026-04-08","nav":87.0708,"day_change_pct":4.0925},{"nav_date":"2026-04-07","nav":83.6475,"day_change_pct":0.3308},{"nav_date":"2026-04-06","nav":83.3717,"day_change_pct":1.3049},{"nav_date":"2026-04-02","nav":82.2978,"day_change_pct":0.0638},{"nav_date":"2026-04-01","nav":82.2453,"day_change_pct":2.2571},{"nav_date":"2026-03-31","nav":80.4299,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":80.4299,"day_change_pct":-2.5014},{"nav_date":"2026-03-27","nav":82.4934,"day_change_pct":-2.1771},{"nav_date":"2026-03-25","nav":84.3293,"day_change_pct":2.0606},{"nav_date":"2026-03-24","nav":82.6267,"day_change_pct":2.0747},{"nav_date":"2026-03-23","nav":80.9473,"day_change_pct":-3.5926},{"nav_date":"2026-03-20","nav":83.9638,"day_change_pct":0.6064},{"nav_date":"2026-03-19","nav":83.4577,"day_change_pct":-3.1204},{"nav_date":"2026-03-18","nav":86.1458,"day_change_pct":1.513},{"nav_date":"2026-03-17","nav":84.8618,"day_change_pct":0.8712},{"nav_date":"2026-03-16","nav":84.1289,"day_change_pct":-0.1002},{"nav_date":"2026-03-13","nav":84.2133,"day_change_pct":-2.6294},{"nav_date":"2026-03-12","nav":86.4874,"day_change_pct":-0.3621},{"nav_date":"2026-03-11","nav":86.8017,"day_change_pct":-1.5408},{"nav_date":"2026-03-10","nav":88.1601,"day_change_pct":1.7835},{"nav_date":"2026-03-09","nav":86.6153,"day_change_pct":-2.2573},{"nav_date":"2026-03-06","nav":88.6156,"day_change_pct":-0.7595},{"nav_date":"2026-03-05","nav":89.2938,"day_change_pct":1.3},{"nav_date":"2026-03-04","nav":88.1479,"day_change_pct":-2.3427},{"nav_date":"2026-03-02","nav":90.2625,"day_change_pct":-1.684},{"nav_date":"2026-02-27","nav":91.8086,"day_change_pct":-1.2111},{"nav_date":"2026-02-26","nav":92.9341,"day_change_pct":0.4812},{"nav_date":"2026-02-25","nav":92.489,"day_change_pct":0.8081},{"nav_date":"2026-02-24","nav":91.7476,"day_change_pct":-0.1391},{"nav_date":"2026-02-23","nav":91.8754,"day_change_pct":-0.1198},{"nav_date":"2026-02-20","nav":91.9856,"day_change_pct":0.3712},{"nav_date":"2026-02-19","nav":91.6454,"day_change_pct":-1.7974},{"nav_date":"2026-02-18","nav":93.3228,"day_change_pct":0.6871},{"nav_date":"2026-02-17","nav":92.686,"day_change_pct":0.4374},{"nav_date":"2026-02-16","nav":92.2824,"day_change_pct":0.8564},{"nav_date":"2026-02-13","nav":91.4988,"day_change_pct":-1.4332},{"nav_date":"2026-02-12","nav":92.8292,"day_change_pct":-0.6537},{"nav_date":"2026-02-11","nav":93.44,"day_change_pct":0.454},{"nav_date":"2026-02-10","nav":93.0177,"day_change_pct":0.0943},{"nav_date":"2026-02-09","nav":92.9301,"day_change_pct":1.0117},{"nav_date":"2026-02-06","nav":91.9993,"day_change_pct":-0.3225},{"nav_date":"2026-02-05","nav":92.297,"day_change_pct":-0.2201},{"nav_date":"2026-02-04","nav":92.5006,"day_change_pct":0.6528},{"nav_date":"2026-02-03","nav":91.9007,"day_change_pct":2.158},{"nav_date":"2026-02-02","nav":89.9594,"day_change_pct":0.8411},{"nav_date":"2026-02-01","nav":89.2091,"day_change_pct":-1.7348},{"nav_date":"2026-01-30","nav":90.784,"day_change_pct":-0.5693},{"nav_date":"2026-01-29","nav":91.3038,"day_change_pct":0.1002},{"nav_date":"2026-01-28","nav":91.2124,"day_change_pct":1.4944},{"nav_date":"2026-01-27","nav":89.8694,"day_change_pct":0.6016},{"nav_date":"2026-01-23","nav":89.332,"day_change_pct":-1.8074},{"nav_date":"2026-01-22","nav":90.9763,"day_change_pct":1.1111},{"nav_date":"2026-01-21","nav":89.9766,"day_change_pct":-0.6079},{"nav_date":"2026-01-20","nav":90.5269,"day_change_pct":-2.23},{"nav_date":"2026-01-19","nav":92.5917,"day_change_pct":-0.2035},{"nav_date":"2026-01-16","nav":92.7805,"day_change_pct":0.6051},{"nav_date":"2026-01-14","nav":92.2225,"day_change_pct":0.3669},{"nav_date":"2026-01-13","nav":91.8854,"day_change_pct":-0.4144},{"nav_date":"2026-01-12","nav":92.2678,"day_change_pct":0.0919},{"nav_date":"2026-01-09","nav":92.1831,"day_change_pct":-0.6832},{"nav_date":"2026-01-08","nav":92.8172,"day_change_pct":-1.7204},{"nav_date":"2026-01-07","nav":94.442,"day_change_pct":0.139},{"nav_date":"2026-01-06","nav":94.3109,"day_change_pct":0.0884},{"nav_date":"2026-01-05","nav":94.2276,"day_change_pct":-0.2972},{"nav_date":"2026-01-02","nav":94.5085,"day_change_pct":0.8478},{"nav_date":"2026-01-01","nav":93.714,"day_change_pct":0.4066},{"nav_date":"2025-12-31","nav":93.3345,"day_change_pct":0.915},{"nav_date":"2025-12-30","nav":92.4882,"day_change_pct":0.0423},{"nav_date":"2025-12-29","nav":92.4491,"day_change_pct":-0.2945},{"nav_date":"2025-12-26","nav":92.7222,"day_change_pct":-0.2897},{"nav_date":"2025-12-24","nav":92.9916,"day_change_pct":-0.4652},{"nav_date":"2025-12-23","nav":93.4262,"day_change_pct":0.1812},{"nav_date":"2025-12-22","nav":93.2572,"day_change_pct":0.4131},{"nav_date":"2025-12-19","nav":92.8735,"day_change_pct":0.7764},{"nav_date":"2025-12-18","nav":92.158,"day_change_pct":0.0089},{"nav_date":"2025-12-17","nav":92.1498,"day_change_pct":-0.5522},{"nav_date":"2025-12-16","nav":92.6615,"day_change_pct":-0.5088},{"nav_date":"2025-12-15","nav":93.1354,"day_change_pct":0.1245},{"nav_date":"2025-12-12","nav":93.0196,"day_change_pct":0.8078},{"nav_date":"2025-12-11","nav":92.2742,"day_change_pct":0.7516},{"nav_date":"2025-12-10","nav":91.5858,"day_change_pct":-0.5705},{"nav_date":"2025-12-09","nav":92.1113,"day_change_pct":0.3878},{"nav_date":"2025-12-08","nav":91.7555,"day_change_pct":-1.7272},{"nav_date":"2025-12-05","nav":93.3682,"day_change_pct":0.6408},{"nav_date":"2025-12-04","nav":92.7737,"day_change_pct":0.2274},{"nav_date":"2025-12-03","nav":92.5632,"day_change_pct":-1.0742},{"nav_date":"2025-12-02","nav":93.5683,"day_change_pct":-0.0576},{"nav_date":"2025-12-01","nav":93.6222,"day_change_pct":0.013},{"nav_date":"2025-11-28","nav":93.61,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":93.6003,"day_change_pct":-0.1296},{"nav_date":"2025-11-26","nav":93.7218,"day_change_pct":1.4404},{"nav_date":"2025-11-25","nav":92.391,"day_change_pct":0.448},{"nav_date":"2025-11-24","nav":91.9789,"day_change_pct":-0.6233},{"nav_date":"2025-11-21","nav":92.5558,"day_change_pct":-0.9929},{"nav_date":"2025-11-20","nav":93.484,"day_change_pct":0.0246},{"nav_date":"2025-11-19","nav":93.461,"day_change_pct":0.4827},{"nav_date":"2025-11-18","nav":93.012,"day_change_pct":-0.7671},{"nav_date":"2025-11-17","nav":93.731,"day_change_pct":0.7971},{"nav_date":"2025-11-14","nav":92.9898,"day_change_pct":-0.047},{"nav_date":"2025-11-13","nav":93.0335,"day_change_pct":-0.196},{"nav_date":"2025-11-12","nav":93.2162,"day_change_pct":0.4667},{"nav_date":"2025-11-11","nav":92.7832,"day_change_pct":0.179},{"nav_date":"2025-11-10","nav":92.6174,"day_change_pct":0.1598},{"nav_date":"2025-11-07","nav":92.4696,"day_change_pct":0.0748},{"nav_date":"2025-11-06","nav":92.4005,"day_change_pct":-0.9931},{"nav_date":"2025-11-04","nav":93.3273,"day_change_pct":-0.3638},{"nav_date":"2025-11-03","nav":93.6681,"day_change_pct":0.8059},{"nav_date":"2025-10-31","nav":92.9193,"day_change_pct":-0.5263},{"nav_date":"2025-10-30","nav":93.4109,"day_change_pct":-0.1762},{"nav_date":"2025-10-29","nav":93.5758,"day_change_pct":1.0499},{"nav_date":"2025-10-28","nav":92.6036,"day_change_pct":-0.0969},{"nav_date":"2025-10-27","nav":92.6934,"day_change_pct":0.6537},{"nav_date":"2025-10-24","nav":92.0914,"day_change_pct":-0.1638},{"nav_date":"2025-10-23","nav":92.2425,"day_change_pct":0.0198},{"nav_date":"2025-10-20","nav":92.2242,"day_change_pct":0.5474},{"nav_date":"2025-10-17","nav":91.7221,"day_change_pct":-0.2588},{"nav_date":"2025-10-16","nav":91.9601,"day_change_pct":0.53},{"nav_date":"2025-10-15","nav":91.4753,"day_change_pct":1.3934},{"nav_date":"2025-10-14","nav":90.2182,"day_change_pct":-0.6542},{"nav_date":"2025-10-13","nav":90.8123,"day_change_pct":0.0086},{"nav_date":"2025-10-10","nav":90.8045,"day_change_pct":0.523},{"nav_date":"2025-10-09","nav":90.3321,"day_change_pct":0.6119},{"nav_date":"2025-10-08","nav":89.7827,"day_change_pct":-0.6904},{"nav_date":"2025-10-07","nav":90.4069,"day_change_pct":0.2406},{"nav_date":"2025-10-06","nav":90.1899,"day_change_pct":0.8166},{"nav_date":"2025-10-03","nav":89.4594,"day_change_pct":0.3367},{"nav_date":"2025-10-01","nav":89.1592,"day_change_pct":0.4191},{"nav_date":"2025-09-30","nav":88.7871,"day_change_pct":0.0726},{"nav_date":"2025-09-29","nav":88.7227,"day_change_pct":0.4788},{"nav_date":"2025-09-26","nav":88.2999,"day_change_pct":-1.7741},{"nav_date":"2025-09-25","nav":89.8947,"day_change_pct":-0.6652},{"nav_date":"2025-09-24","nav":90.4967,"day_change_pct":-1.1842},{"nav_date":"2025-09-23","nav":91.5812,"day_change_pct":-0.521},{"nav_date":"2025-09-22","nav":92.0608,"day_change_pct":0.0487},{"nav_date":"2025-09-19","nav":92.016,"day_change_pct":0.316},{"nav_date":"2025-09-18","nav":91.7261,"day_change_pct":0.4118},{"nav_date":"2025-09-17","nav":91.3499,"day_change_pct":0.1278},{"nav_date":"2025-09-16","nav":91.2333,"day_change_pct":0.5059},{"nav_date":"2025-09-15","nav":90.7741,"day_change_pct":0.3772}],"total":1855,"page":1,"page_size":250}