DSP Nifty Next 50 Index Fund - Direct Plan - IDCW
DSP Mutual Fund₹23.1226
+1.10%
DSP Nifty Next 50 Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1MH7). As of 2026-09-17, its NAV is ₹23.1226 (+1.10% from the previous day). Full daily NAV history since 2019-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
146382
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF740KA1MH7
ISIN (Reinvest)
INF740KA1MI5
Launch Date
2019-02-11
NFO Closed
2019-02-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹23.1226 | +1.10% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹22.8709 | +0.12% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹22.8427 | -2.50% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹23.4284 | -0.62% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹23.5736 | -0.44% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹23.6785 | -0.13% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹23.7101 | +0.51% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹23.5887 | -0.42% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹23.6881 | -0.23% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹23.7437 | +0.14% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹23.7100 | +0.10% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹23.6854 | -1.20% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹23.9726 | -0.54% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹24.1024 | -0.25% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹24.1636 | -0.18% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-26 | ₹24.2082 | -0.01% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹24.2108 | +0.66% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹24.0529 | +0.04% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹24.0433 | -0.27% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹24.1082 | +0.40% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹24.0127 | -0.55% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹24.1453 | -0.22% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹24.1990 | -0.02% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹24.2033 | -0.29% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹24.2732 | -0.02% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹24.2783 | +0.13% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹24.2468 | -0.15% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹24.2844 | +0.09% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹24.2622 | +0.25% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹24.2013 | +0.08% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹24.1830 | +0.36% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹24.0962 | -0.52% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹24.2229 | +1.30% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹23.9111 | +1.40% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹23.5808 | +0.10% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹23.5569 | +0.76% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹23.3802 | -0.70% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹23.5443 | +1.18% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹23.2687 | -0.09% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹23.2885 | -0.61% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹23.4325 | -0.66% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹23.5877 | +0.44% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹23.4845 | +0.88% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹23.2787 | -0.06% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹23.2936 | -0.34% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹23.3740 | +0.41% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹23.2777 | -0.36% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹23.3608 | -0.39% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹23.4512 | +1.27% |
| DSP Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-09 | ₹23.1582 | +0.83% |