The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP Nifty Next 50 Index Fund - Direct Plan - IDCW
DSP Mutual Fund
₹23.4325
-0.66%
Scheme Code
146382
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF740KA1MH7
ISIN (Reinvest)
INF740KA1MI5
Last 30 days
2026-07-22
₹23.4325
-0.66%
2026-07-21
₹23.5877
+0.44%
2026-07-20
₹23.4845
+0.88%
2026-07-17
₹23.2787
-0.06%
2026-07-16
₹23.2936
-0.34%
2026-07-15
₹23.3740
+0.41%
2026-07-14
₹23.2777
-0.36%
2026-07-13
₹23.3608
-0.39%
2026-07-10
₹23.4512
+1.27%
2026-07-09
₹23.1582
+0.83%
2026-07-08
₹22.9682
-1.85%
2026-07-07
₹23.4017
-0.60%
2026-07-06
₹23.5429
+0.58%
2026-07-03
₹23.4082
-0.21%
2026-07-02
₹23.4566
+0.44%
2026-07-01
₹23.3540
+0.66%
2026-06-30
₹23.2017
+0.19%
2026-06-29
₹23.1580
-0.95%
2026-06-25
₹23.3813
+0.19%
2026-06-24
₹23.3365
-0.01%
2026-06-23
₹23.3393
-1.33%
2026-06-22
₹23.6529
+0.87%
2026-06-19
₹23.4479
-0.33%
2026-06-18
₹23.5260
+0.47%
2026-06-17
₹23.4163
+0.64%
2026-06-16
₹23.2674
+0.16%
2026-06-15
₹23.2294
+2.37%
2026-06-12
₹22.6919
+2.42%
2026-06-11
₹22.1565
-1.12%
2026-06-10
₹22.4075
-1.13%