{"fund_details":{"scheme_code":146382,"scheme_name":"DSP Nifty Next 50 Index Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1MH7","isin_reinvest":"INF740KA1MI5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":23.1226,"day_change_pct":1.1005},{"nav_date":"2026-09-16","nav":22.8709,"day_change_pct":0.1235},{"nav_date":"2026-09-15","nav":22.8427,"day_change_pct":-2.5},{"nav_date":"2026-09-11","nav":23.4284,"day_change_pct":-0.6159},{"nav_date":"2026-09-10","nav":23.5736,"day_change_pct":-0.443},{"nav_date":"2026-09-09","nav":23.6785,"day_change_pct":-0.1333},{"nav_date":"2026-09-08","nav":23.7101,"day_change_pct":0.5147},{"nav_date":"2026-09-07","nav":23.5887,"day_change_pct":-0.4196},{"nav_date":"2026-09-04","nav":23.6881,"day_change_pct":-0.2342},{"nav_date":"2026-09-03","nav":23.7437,"day_change_pct":0.1421},{"nav_date":"2026-09-02","nav":23.71,"day_change_pct":0.1039},{"nav_date":"2026-09-01","nav":23.6854,"day_change_pct":-1.198},{"nav_date":"2026-08-31","nav":23.9726,"day_change_pct":-0.5385},{"nav_date":"2026-08-28","nav":24.1024,"day_change_pct":-0.2533},{"nav_date":"2026-08-27","nav":24.1636,"day_change_pct":-0.1842},{"nav_date":"2026-08-26","nav":24.2082,"day_change_pct":-0.0107},{"nav_date":"2026-08-25","nav":24.2108,"day_change_pct":0.6565},{"nav_date":"2026-08-24","nav":24.0529,"day_change_pct":0.0399},{"nav_date":"2026-08-21","nav":24.0433,"day_change_pct":-0.2692},{"nav_date":"2026-08-20","nav":24.1082,"day_change_pct":0.3977},{"nav_date":"2026-08-19","nav":24.0127,"day_change_pct":-0.5492},{"nav_date":"2026-08-18","nav":24.1453,"day_change_pct":-0.2219},{"nav_date":"2026-08-17","nav":24.199,"day_change_pct":-0.0178},{"nav_date":"2026-08-14","nav":24.2033,"day_change_pct":-0.288},{"nav_date":"2026-08-13","nav":24.2732,"day_change_pct":-0.021},{"nav_date":"2026-08-12","nav":24.2783,"day_change_pct":0.1299},{"nav_date":"2026-08-11","nav":24.2468,"day_change_pct":-0.1548},{"nav_date":"2026-08-10","nav":24.2844,"day_change_pct":0.0915},{"nav_date":"2026-08-07","nav":24.2622,"day_change_pct":0.2516},{"nav_date":"2026-08-06","nav":24.2013,"day_change_pct":0.0757},{"nav_date":"2026-08-05","nav":24.183,"day_change_pct":0.3602},{"nav_date":"2026-08-04","nav":24.0962,"day_change_pct":-0.5231},{"nav_date":"2026-08-03","nav":24.2229,"day_change_pct":1.304},{"nav_date":"2026-07-31","nav":23.9111,"day_change_pct":1.4007},{"nav_date":"2026-07-30","nav":23.5808,"day_change_pct":0.1015},{"nav_date":"2026-07-29","nav":23.5569,"day_change_pct":0.7558},{"nav_date":"2026-07-28","nav":23.3802,"day_change_pct":-0.697},{"nav_date":"2026-07-27","nav":23.5443,"day_change_pct":1.1844},{"nav_date":"2026-07-24","nav":23.2687,"day_change_pct":-0.085},{"nav_date":"2026-07-23","nav":23.2885,"day_change_pct":-0.6145},{"nav_date":"2026-07-22","nav":23.4325,"day_change_pct":-0.658},{"nav_date":"2026-07-21","nav":23.5877,"day_change_pct":0.4394},{"nav_date":"2026-07-20","nav":23.4845,"day_change_pct":0.8841},{"nav_date":"2026-07-17","nav":23.2787,"day_change_pct":-0.064},{"nav_date":"2026-07-16","nav":23.2936,"day_change_pct":-0.344},{"nav_date":"2026-07-15","nav":23.374,"day_change_pct":0.4137},{"nav_date":"2026-07-14","nav":23.2777,"day_change_pct":-0.3557},{"nav_date":"2026-07-13","nav":23.3608,"day_change_pct":-0.3855},{"nav_date":"2026-07-10","nav":23.4512,"day_change_pct":1.2652},{"nav_date":"2026-07-09","nav":23.1582,"day_change_pct":0.8272},{"nav_date":"2026-07-08","nav":22.9682,"day_change_pct":-1.8524},{"nav_date":"2026-07-07","nav":23.4017,"day_change_pct":-0.5998},{"nav_date":"2026-07-06","nav":23.5429,"day_change_pct":0.5754},{"nav_date":"2026-07-03","nav":23.4082,"day_change_pct":-0.2063},{"nav_date":"2026-07-02","nav":23.4566,"day_change_pct":0.4393},{"nav_date":"2026-07-01","nav":23.354,"day_change_pct":0.6564},{"nav_date":"2026-06-30","nav":23.2017,"day_change_pct":0.1887},{"nav_date":"2026-06-29","nav":23.158,"day_change_pct":-0.955},{"nav_date":"2026-06-25","nav":23.3813,"day_change_pct":0.192},{"nav_date":"2026-06-24","nav":23.3365,"day_change_pct":-0.012},{"nav_date":"2026-06-23","nav":23.3393,"day_change_pct":-1.3258},{"nav_date":"2026-06-22","nav":23.6529,"day_change_pct":0.8743},{"nav_date":"2026-06-19","nav":23.4479,"day_change_pct":-0.332},{"nav_date":"2026-06-18","nav":23.526,"day_change_pct":0.4685},{"nav_date":"2026-06-17","nav":23.4163,"day_change_pct":0.64},{"nav_date":"2026-06-16","nav":23.2674,"day_change_pct":0.1636},{"nav_date":"2026-06-15","nav":23.2294,"day_change_pct":2.3687},{"nav_date":"2026-06-12","nav":22.6919,"day_change_pct":2.4164},{"nav_date":"2026-06-11","nav":22.1565,"day_change_pct":-1.1202},{"nav_date":"2026-06-10","nav":22.4075,"day_change_pct":-1.1309},{"nav_date":"2026-06-09","nav":22.6638,"day_change_pct":1.4027},{"nav_date":"2026-06-08","nav":22.3503,"day_change_pct":-1.7306},{"nav_date":"2026-06-05","nav":22.7439,"day_change_pct":0.2579},{"nav_date":"2026-06-04","nav":22.6854,"day_change_pct":0.22},{"nav_date":"2026-06-03","nav":22.6356,"day_change_pct":-0.3702},{"nav_date":"2026-06-02","nav":22.7197,"day_change_pct":0.2759},{"nav_date":"2026-06-01","nav":22.6572,"day_change_pct":-1.6209},{"nav_date":"2026-05-29","nav":23.0305,"day_change_pct":-1.2245},{"nav_date":"2026-05-27","nav":23.316,"day_change_pct":1.4264},{"nav_date":"2026-05-26","nav":22.9881,"day_change_pct":0.1813},{"nav_date":"2026-05-25","nav":22.9465,"day_change_pct":1.4973},{"nav_date":"2026-05-22","nav":22.608,"day_change_pct":0.3983},{"nav_date":"2026-05-21","nav":22.5183,"day_change_pct":0.2074},{"nav_date":"2026-05-20","nav":22.4717,"day_change_pct":0.5346},{"nav_date":"2026-05-19","nav":22.3522,"day_change_pct":0.5438},{"nav_date":"2026-05-18","nav":22.2313,"day_change_pct":-0.9561},{"nav_date":"2026-05-15","nav":22.4459,"day_change_pct":-0.9435},{"nav_date":"2026-05-14","nav":22.6597,"day_change_pct":1.1183},{"nav_date":"2026-05-13","nav":22.4091,"day_change_pct":0.8438},{"nav_date":"2026-05-12","nav":22.2216,"day_change_pct":-2.4196},{"nav_date":"2026-05-11","nav":22.7726,"day_change_pct":-1.6748},{"nav_date":"2026-05-08","nav":23.1605,"day_change_pct":-0.4975},{"nav_date":"2026-05-07","nav":23.2763,"day_change_pct":0.2243},{"nav_date":"2026-05-06","nav":23.2242,"day_change_pct":1.503},{"nav_date":"2026-05-05","nav":22.8803,"day_change_pct":0.4853},{"nav_date":"2026-05-04","nav":22.7698,"day_change_pct":0.917},{"nav_date":"2026-04-30","nav":22.5629,"day_change_pct":-1.2158},{"nav_date":"2026-04-29","nav":22.8406,"day_change_pct":-0.0661},{"nav_date":"2026-04-28","nav":22.8557,"day_change_pct":-0.3253},{"nav_date":"2026-04-27","nav":22.9303,"day_change_pct":1.3055},{"nav_date":"2026-04-24","nav":22.6348,"day_change_pct":-0.7468},{"nav_date":"2026-04-23","nav":22.8051,"day_change_pct":-1.3108},{"nav_date":"2026-04-22","nav":23.108,"day_change_pct":0.7359},{"nav_date":"2026-04-21","nav":22.9392,"day_change_pct":0.6852},{"nav_date":"2026-04-20","nav":22.7831,"day_change_pct":0.0945},{"nav_date":"2026-04-17","nav":22.7616,"day_change_pct":1.4155},{"nav_date":"2026-04-16","nav":22.4439,"day_change_pct":1.0641},{"nav_date":"2026-04-15","nav":22.2076,"day_change_pct":2.1481},{"nav_date":"2026-04-13","nav":21.7406,"day_change_pct":-0.765},{"nav_date":"2026-04-10","nav":21.9082,"day_change_pct":2.0633},{"nav_date":"2026-04-09","nav":21.4653,"day_change_pct":0.1853},{"nav_date":"2026-04-08","nav":21.4256,"day_change_pct":4.7312},{"nav_date":"2026-04-07","nav":20.4577,"day_change_pct":0.4606},{"nav_date":"2026-04-06","nav":20.3639,"day_change_pct":1.4487},{"nav_date":"2026-04-02","nav":20.0731,"day_change_pct":0.0718},{"nav_date":"2026-04-01","nav":20.0587,"day_change_pct":2.5753},{"nav_date":"2026-03-31","nav":19.5551,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":19.5552,"day_change_pct":-2.7017},{"nav_date":"2026-03-27","nav":20.0982,"day_change_pct":-2.4539},{"nav_date":"2026-03-25","nav":20.6038,"day_change_pct":2.0157},{"nav_date":"2026-03-24","nav":20.1967,"day_change_pct":1.5338},{"nav_date":"2026-03-23","nav":19.8916,"day_change_pct":-3.8031},{"nav_date":"2026-03-20","nav":20.678,"day_change_pct":0.4703},{"nav_date":"2026-03-19","nav":20.5812,"day_change_pct":-3.1833},{"nav_date":"2026-03-18","nav":21.2579,"day_change_pct":0.9929},{"nav_date":"2026-03-17","nav":21.0489,"day_change_pct":0.8693},{"nav_date":"2026-03-16","nav":20.8675,"day_change_pct":-0.3553},{"nav_date":"2026-03-13","nav":20.9419,"day_change_pct":-2.5954},{"nav_date":"2026-03-12","nav":21.4999,"day_change_pct":-0.0785},{"nav_date":"2026-03-11","nav":21.5168,"day_change_pct":-1.0826},{"nav_date":"2026-03-10","nav":21.7523,"day_change_pct":1.7437},{"nav_date":"2026-03-09","nav":21.3795,"day_change_pct":-2.0816},{"nav_date":"2026-03-06","nav":21.834,"day_change_pct":-0.3628},{"nav_date":"2026-03-05","nav":21.9135,"day_change_pct":1.3758},{"nav_date":"2026-03-04","nav":21.6161,"day_change_pct":-2.6889},{"nav_date":"2026-03-02","nav":22.2134,"day_change_pct":-1.5202},{"nav_date":"2026-02-27","nav":22.5563,"day_change_pct":-1.2966},{"nav_date":"2026-02-26","nav":22.8526,"day_change_pct":0.3244},{"nav_date":"2026-02-25","nav":22.7787,"day_change_pct":0.8871},{"nav_date":"2026-02-24","nav":22.5784,"day_change_pct":0.0789},{"nav_date":"2026-02-23","nav":22.5606,"day_change_pct":0.3849},{"nav_date":"2026-02-20","nav":22.4741,"day_change_pct":0.6431},{"nav_date":"2026-02-19","nav":22.3305,"day_change_pct":-1.8526},{"nav_date":"2026-02-18","nav":22.752,"day_change_pct":0.7064},{"nav_date":"2026-02-17","nav":22.5924,"day_change_pct":0.5326},{"nav_date":"2026-02-16","nav":22.4727,"day_change_pct":0.9687},{"nav_date":"2026-02-13","nav":22.2571,"day_change_pct":-1.5517},{"nav_date":"2026-02-12","nav":22.6079,"day_change_pct":-0.4268},{"nav_date":"2026-02-11","nav":22.7048,"day_change_pct":0.5518},{"nav_date":"2026-02-10","nav":22.5802,"day_change_pct":0.1424},{"nav_date":"2026-02-09","nav":22.5481,"day_change_pct":0.9672},{"nav_date":"2026-02-06","nav":22.3321,"day_change_pct":0.1511},{"nav_date":"2026-02-05","nav":22.2984,"day_change_pct":-0.47},{"nav_date":"2026-02-04","nav":22.4037,"day_change_pct":0.6501},{"nav_date":"2026-02-03","nav":22.259,"day_change_pct":2.6356},{"nav_date":"2026-02-02","nav":21.6874,"day_change_pct":-1.1306},{"nav_date":"2026-01-30","nav":21.9354,"day_change_pct":-0.8184},{"nav_date":"2026-01-29","nav":22.1164,"day_change_pct":-4.8638},{"nav_date":"2026-01-28","nav":23.2471,"day_change_pct":2.2565},{"nav_date":"2026-01-27","nav":22.7341,"day_change_pct":0.6628},{"nav_date":"2026-01-23","nav":22.5844,"day_change_pct":-1.9664},{"nav_date":"2026-01-22","nav":23.0374,"day_change_pct":1.0878},{"nav_date":"2026-01-21","nav":22.7895,"day_change_pct":-0.3677},{"nav_date":"2026-01-20","nav":22.8736,"day_change_pct":-2.2988},{"nav_date":"2026-01-19","nav":23.4118,"day_change_pct":-0.2399},{"nav_date":"2026-01-16","nav":23.4681,"day_change_pct":0.1015},{"nav_date":"2026-01-14","nav":23.4443,"day_change_pct":0.3858},{"nav_date":"2026-01-13","nav":23.3542,"day_change_pct":-0.2584},{"nav_date":"2026-01-12","nav":23.4147,"day_change_pct":0.299},{"nav_date":"2026-01-09","nav":23.3449,"day_change_pct":-1.0163},{"nav_date":"2026-01-08","nav":23.5846,"day_change_pct":-2.1118},{"nav_date":"2026-01-07","nav":24.0934,"day_change_pct":0.1238},{"nav_date":"2026-01-06","nav":24.0636,"day_change_pct":0.2667},{"nav_date":"2026-01-05","nav":23.9996,"day_change_pct":-0.0071},{"nav_date":"2026-01-02","nav":24.0013,"day_change_pct":1.0615},{"nav_date":"2026-01-01","nav":23.7492,"day_change_pct":0.4475},{"nav_date":"2025-12-31","nav":23.6434,"day_change_pct":1.0104},{"nav_date":"2025-12-30","nav":23.4069,"day_change_pct":0.0415},{"nav_date":"2025-12-29","nav":23.3972,"day_change_pct":-0.4684},{"nav_date":"2025-12-26","nav":23.5073,"day_change_pct":0.0043},{"nav_date":"2025-12-24","nav":23.5063,"day_change_pct":-0.2017},{"nav_date":"2025-12-23","nav":23.5538,"day_change_pct":0.3673},{"nav_date":"2025-12-22","nav":23.4676,"day_change_pct":0.6761},{"nav_date":"2025-12-19","nav":23.31,"day_change_pct":0.8065},{"nav_date":"2025-12-18","nav":23.1235,"day_change_pct":-0.3624},{"nav_date":"2025-12-17","nav":23.2076,"day_change_pct":-0.3812},{"nav_date":"2025-12-16","nav":23.2964,"day_change_pct":-0.4155},{"nav_date":"2025-12-15","nav":23.3936,"day_change_pct":0.1623},{"nav_date":"2025-12-12","nav":23.3557,"day_change_pct":0.838},{"nav_date":"2025-12-11","nav":23.1616,"day_change_pct":0.5404},{"nav_date":"2025-12-10","nav":23.0371,"day_change_pct":-0.1954},{"nav_date":"2025-12-09","nav":23.0822,"day_change_pct":0.5949},{"nav_date":"2025-12-08","nav":22.9457,"day_change_pct":-2.044},{"nav_date":"2025-12-05","nav":23.4245,"day_change_pct":0.2161},{"nav_date":"2025-12-04","nav":23.374,"day_change_pct":0.2329},{"nav_date":"2025-12-03","nav":23.3197,"day_change_pct":-1.0875},{"nav_date":"2025-12-02","nav":23.5761,"day_change_pct":-0.0958},{"nav_date":"2025-12-01","nav":23.5987,"day_change_pct":0.1201},{"nav_date":"2025-11-28","nav":23.5704,"day_change_pct":0.0973},{"nav_date":"2025-11-27","nav":23.5475,"day_change_pct":-0.1725},{"nav_date":"2025-11-26","nav":23.5882,"day_change_pct":1.5136},{"nav_date":"2025-11-25","nav":23.2365,"day_change_pct":0.2563},{"nav_date":"2025-11-24","nav":23.1771,"day_change_pct":-0.9754},{"nav_date":"2025-11-21","nav":23.4054,"day_change_pct":-1.2855},{"nav_date":"2025-11-20","nav":23.7102,"day_change_pct":-0.1015},{"nav_date":"2025-11-19","nav":23.7343,"day_change_pct":-0.011},{"nav_date":"2025-11-18","nav":23.7369,"day_change_pct":-0.7269},{"nav_date":"2025-11-17","nav":23.9107,"day_change_pct":0.5243},{"nav_date":"2025-11-14","nav":23.786,"day_change_pct":-0.0928},{"nav_date":"2025-11-13","nav":23.8081,"day_change_pct":0.0622},{"nav_date":"2025-11-12","nav":23.7933,"day_change_pct":0.1187},{"nav_date":"2025-11-11","nav":23.7651,"day_change_pct":0.1365},{"nav_date":"2025-11-10","nav":23.7327,"day_change_pct":0.3777},{"nav_date":"2025-11-07","nav":23.6434,"day_change_pct":0.1037},{"nav_date":"2025-11-06","nav":23.6189,"day_change_pct":-1.2377},{"nav_date":"2025-11-04","nav":23.9149,"day_change_pct":-0.4429},{"nav_date":"2025-11-03","nav":24.0213,"day_change_pct":0.9476},{"nav_date":"2025-10-31","nav":23.7958,"day_change_pct":-0.3672},{"nav_date":"2025-10-30","nav":23.8835,"day_change_pct":-0.221},{"nav_date":"2025-10-29","nav":23.9364,"day_change_pct":1.4143},{"nav_date":"2025-10-28","nav":23.6026,"day_change_pct":-0.5071},{"nav_date":"2025-10-27","nav":23.7229,"day_change_pct":0.3948},{"nav_date":"2025-10-24","nav":23.6296,"day_change_pct":-0.096},{"nav_date":"2025-10-23","nav":23.6523,"day_change_pct":-0.0165},{"nav_date":"2025-10-20","nav":23.6562,"day_change_pct":0.1359},{"nav_date":"2025-10-17","nav":23.6241,"day_change_pct":-0.1395},{"nav_date":"2025-10-16","nav":23.6571,"day_change_pct":0.4902},{"nav_date":"2025-10-15","nav":23.5417,"day_change_pct":1.3261},{"nav_date":"2025-10-14","nav":23.2336,"day_change_pct":-0.5266},{"nav_date":"2025-10-13","nav":23.3566,"day_change_pct":-0.1714},{"nav_date":"2025-10-10","nav":23.3967,"day_change_pct":0.2434},{"nav_date":"2025-10-09","nav":23.3399,"day_change_pct":0.5571},{"nav_date":"2025-10-08","nav":23.2106,"day_change_pct":-0.7734},{"nav_date":"2025-10-07","nav":23.3915,"day_change_pct":0.1164},{"nav_date":"2025-10-06","nav":23.3643,"day_change_pct":0.3427},{"nav_date":"2025-10-03","nav":23.2845,"day_change_pct":0.3941},{"nav_date":"2025-10-01","nav":23.1931,"day_change_pct":0.357},{"nav_date":"2025-09-30","nav":23.1106,"day_change_pct":0.0143},{"nav_date":"2025-09-29","nav":23.1073,"day_change_pct":1.0067},{"nav_date":"2025-09-26","nav":22.877,"day_change_pct":-1.68},{"nav_date":"2025-09-25","nav":23.2679,"day_change_pct":-0.7473},{"nav_date":"2025-09-24","nav":23.4431,"day_change_pct":-1.1982},{"nav_date":"2025-09-23","nav":23.7274,"day_change_pct":-0.4531},{"nav_date":"2025-09-22","nav":23.8354,"day_change_pct":0.333},{"nav_date":"2025-09-19","nav":23.7563,"day_change_pct":0.5792},{"nav_date":"2025-09-18","nav":23.6195,"day_change_pct":0.2696},{"nav_date":"2025-09-17","nav":23.556,"day_change_pct":0.2119},{"nav_date":"2025-09-16","nav":23.5062,"day_change_pct":0.5776},{"nav_date":"2025-09-15","nav":23.3712,"day_change_pct":0.5983},{"nav_date":"2025-09-12","nav":23.2322,"day_change_pct":0.3217}],"total":1863,"page":1,"page_size":250}