DSP Nifty Next 50 Index Fund - Direct Plan - Growth
DSP Mutual Fund₹28.2283
+1.10%
DSP Nifty Next 50 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1MG9). As of 2026-09-17, its NAV is ₹28.2283 (+1.10% from the previous day). Full daily NAV history since 2019-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
146381
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF740KA1MG9
ISIN (Reinvest)
—
Launch Date
2019-02-11
NFO Closed
2019-02-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹28.2283 | +1.10% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹27.9210 | +0.12% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹27.8866 | -2.50% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹28.6016 | -0.62% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹28.7789 | -0.44% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹28.9069 | -0.13% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹28.9455 | +0.51% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹28.7973 | -0.42% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹28.9187 | -0.23% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹28.9866 | +0.14% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹28.9454 | +0.10% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹28.9154 | -1.20% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹29.2660 | -0.54% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹29.4244 | -0.25% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹29.4991 | -0.18% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹29.5536 | -0.01% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹29.5568 | +0.66% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹29.3640 | +0.04% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹29.3522 | -0.27% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹29.4315 | +0.40% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹29.3149 | -0.55% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹29.4768 | -0.22% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹29.5424 | -0.02% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹29.5476 | -0.29% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹29.6330 | -0.02% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹29.6392 | +0.13% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹29.6008 | -0.15% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹29.6466 | +0.09% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹29.6195 | +0.25% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹29.5452 | +0.08% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹29.5229 | +0.36% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹29.4169 | -0.52% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹29.5715 | +1.30% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹29.1909 | +1.40% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹28.7877 | +0.10% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹28.7585 | +0.76% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹28.5428 | -0.70% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹28.7431 | +1.18% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹28.4066 | -0.09% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹28.4309 | -0.61% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹28.6066 | -0.66% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹28.7961 | +0.44% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹28.6701 | +0.88% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹28.4188 | -0.06% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹28.4371 | -0.34% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹28.5352 | +0.41% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹28.4177 | -0.36% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹28.5190 | -0.39% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹28.6295 | +1.27% |
| DSP Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹28.2717 | +0.83% |