{"fund_details":{"scheme_code":146381,"scheme_name":"DSP Nifty Next 50 Index Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1MG9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":28.2283,"day_change_pct":1.1006},{"nav_date":"2026-09-16","nav":27.921,"day_change_pct":0.1234},{"nav_date":"2026-09-15","nav":27.8866,"day_change_pct":-2.4999},{"nav_date":"2026-09-11","nav":28.6016,"day_change_pct":-0.6161},{"nav_date":"2026-09-10","nav":28.7789,"day_change_pct":-0.4428},{"nav_date":"2026-09-09","nav":28.9069,"day_change_pct":-0.1334},{"nav_date":"2026-09-08","nav":28.9455,"day_change_pct":0.5146},{"nav_date":"2026-09-07","nav":28.7973,"day_change_pct":-0.4198},{"nav_date":"2026-09-04","nav":28.9187,"day_change_pct":-0.2342},{"nav_date":"2026-09-03","nav":28.9866,"day_change_pct":0.1423},{"nav_date":"2026-09-02","nav":28.9454,"day_change_pct":0.1038},{"nav_date":"2026-09-01","nav":28.9154,"day_change_pct":-1.198},{"nav_date":"2026-08-31","nav":29.266,"day_change_pct":-0.5383},{"nav_date":"2026-08-28","nav":29.4244,"day_change_pct":-0.2532},{"nav_date":"2026-08-27","nav":29.4991,"day_change_pct":-0.1844},{"nav_date":"2026-08-26","nav":29.5536,"day_change_pct":-0.0108},{"nav_date":"2026-08-25","nav":29.5568,"day_change_pct":0.6566},{"nav_date":"2026-08-24","nav":29.364,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":29.3522,"day_change_pct":-0.2694},{"nav_date":"2026-08-20","nav":29.4315,"day_change_pct":0.3977},{"nav_date":"2026-08-19","nav":29.3149,"day_change_pct":-0.5492},{"nav_date":"2026-08-18","nav":29.4768,"day_change_pct":-0.2221},{"nav_date":"2026-08-17","nav":29.5424,"day_change_pct":-0.0176},{"nav_date":"2026-08-14","nav":29.5476,"day_change_pct":-0.2882},{"nav_date":"2026-08-13","nav":29.633,"day_change_pct":-0.0209},{"nav_date":"2026-08-12","nav":29.6392,"day_change_pct":0.1297},{"nav_date":"2026-08-11","nav":29.6008,"day_change_pct":-0.1545},{"nav_date":"2026-08-10","nav":29.6466,"day_change_pct":0.0915},{"nav_date":"2026-08-07","nav":29.6195,"day_change_pct":0.2515},{"nav_date":"2026-08-06","nav":29.5452,"day_change_pct":0.0755},{"nav_date":"2026-08-05","nav":29.5229,"day_change_pct":0.3603},{"nav_date":"2026-08-04","nav":29.4169,"day_change_pct":-0.5228},{"nav_date":"2026-08-03","nav":29.5715,"day_change_pct":1.3038},{"nav_date":"2026-07-31","nav":29.1909,"day_change_pct":1.4006},{"nav_date":"2026-07-30","nav":28.7877,"day_change_pct":0.1015},{"nav_date":"2026-07-29","nav":28.7585,"day_change_pct":0.7557},{"nav_date":"2026-07-28","nav":28.5428,"day_change_pct":-0.6969},{"nav_date":"2026-07-27","nav":28.7431,"day_change_pct":1.1846},{"nav_date":"2026-07-24","nav":28.4066,"day_change_pct":-0.0855},{"nav_date":"2026-07-23","nav":28.4309,"day_change_pct":-0.6142},{"nav_date":"2026-07-22","nav":28.6066,"day_change_pct":-0.6581},{"nav_date":"2026-07-21","nav":28.7961,"day_change_pct":0.4395},{"nav_date":"2026-07-20","nav":28.6701,"day_change_pct":0.8843},{"nav_date":"2026-07-17","nav":28.4188,"day_change_pct":-0.0644},{"nav_date":"2026-07-16","nav":28.4371,"day_change_pct":-0.3438},{"nav_date":"2026-07-15","nav":28.5352,"day_change_pct":0.4135},{"nav_date":"2026-07-14","nav":28.4177,"day_change_pct":-0.3552},{"nav_date":"2026-07-13","nav":28.519,"day_change_pct":-0.386},{"nav_date":"2026-07-10","nav":28.6295,"day_change_pct":1.2656},{"nav_date":"2026-07-09","nav":28.2717,"day_change_pct":0.827},{"nav_date":"2026-07-08","nav":28.0398,"day_change_pct":-1.8524},{"nav_date":"2026-07-07","nav":28.569,"day_change_pct":-0.6002},{"nav_date":"2026-07-06","nav":28.7415,"day_change_pct":0.5756},{"nav_date":"2026-07-03","nav":28.577,"day_change_pct":-0.2064},{"nav_date":"2026-07-02","nav":28.6361,"day_change_pct":0.4395},{"nav_date":"2026-07-01","nav":28.5108,"day_change_pct":0.6563},{"nav_date":"2026-06-30","nav":28.3249,"day_change_pct":0.1885},{"nav_date":"2026-06-29","nav":28.2716,"day_change_pct":-0.955},{"nav_date":"2026-06-25","nav":28.5442,"day_change_pct":0.192},{"nav_date":"2026-06-24","nav":28.4895,"day_change_pct":-0.0119},{"nav_date":"2026-06-23","nav":28.4929,"day_change_pct":-1.3257},{"nav_date":"2026-06-22","nav":28.8757,"day_change_pct":0.874},{"nav_date":"2026-06-19","nav":28.6255,"day_change_pct":-0.3318},{"nav_date":"2026-06-18","nav":28.7208,"day_change_pct":0.4687},{"nav_date":"2026-06-17","nav":28.5868,"day_change_pct":0.64},{"nav_date":"2026-06-16","nav":28.405,"day_change_pct":0.1633},{"nav_date":"2026-06-15","nav":28.3587,"day_change_pct":2.3687},{"nav_date":"2026-06-12","nav":27.7025,"day_change_pct":2.4167},{"nav_date":"2026-06-11","nav":27.0488,"day_change_pct":-1.1204},{"nav_date":"2026-06-10","nav":27.3553,"day_change_pct":-1.1309},{"nav_date":"2026-06-09","nav":27.6682,"day_change_pct":1.4029},{"nav_date":"2026-06-08","nav":27.2854,"day_change_pct":-1.7309},{"nav_date":"2026-06-05","nav":27.766,"day_change_pct":0.2578},{"nav_date":"2026-06-04","nav":27.6946,"day_change_pct":0.2204},{"nav_date":"2026-06-03","nav":27.6337,"day_change_pct":-0.3703},{"nav_date":"2026-06-02","nav":27.7364,"day_change_pct":0.2758},{"nav_date":"2026-06-01","nav":27.6601,"day_change_pct":-1.6211},{"nav_date":"2026-05-29","nav":28.1159,"day_change_pct":-1.2243},{"nav_date":"2026-05-27","nav":28.4644,"day_change_pct":1.4264},{"nav_date":"2026-05-26","nav":28.0641,"day_change_pct":0.1813},{"nav_date":"2026-05-25","nav":28.0133,"day_change_pct":1.4975},{"nav_date":"2026-05-22","nav":27.6,"day_change_pct":0.3983},{"nav_date":"2026-05-21","nav":27.4905,"day_change_pct":0.207},{"nav_date":"2026-05-20","nav":27.4337,"day_change_pct":0.5347},{"nav_date":"2026-05-19","nav":27.2878,"day_change_pct":0.5438},{"nav_date":"2026-05-18","nav":27.1402,"day_change_pct":-0.9558},{"nav_date":"2026-05-15","nav":27.4021,"day_change_pct":-0.9439},{"nav_date":"2026-05-14","nav":27.6632,"day_change_pct":1.1182},{"nav_date":"2026-05-13","nav":27.3573,"day_change_pct":0.8438},{"nav_date":"2026-05-12","nav":27.1284,"day_change_pct":-2.4193},{"nav_date":"2026-05-11","nav":27.801,"day_change_pct":-1.675},{"nav_date":"2026-05-08","nav":28.2746,"day_change_pct":-0.4973},{"nav_date":"2026-05-07","nav":28.4159,"day_change_pct":0.2243},{"nav_date":"2026-05-06","nav":28.3523,"day_change_pct":1.5033},{"nav_date":"2026-05-05","nav":27.9324,"day_change_pct":0.4849},{"nav_date":"2026-05-04","nav":27.7976,"day_change_pct":0.917},{"nav_date":"2026-04-30","nav":27.545,"day_change_pct":-1.2158},{"nav_date":"2026-04-29","nav":27.884,"day_change_pct":-0.0659},{"nav_date":"2026-04-28","nav":27.9024,"day_change_pct":-0.3254},{"nav_date":"2026-04-27","nav":27.9935,"day_change_pct":1.3053},{"nav_date":"2026-04-24","nav":27.6328,"day_change_pct":-0.7467},{"nav_date":"2026-04-23","nav":27.8407,"day_change_pct":-1.3105},{"nav_date":"2026-04-22","nav":28.2104,"day_change_pct":0.7356},{"nav_date":"2026-04-21","nav":28.0044,"day_change_pct":0.6853},{"nav_date":"2026-04-20","nav":27.8138,"day_change_pct":0.0943},{"nav_date":"2026-04-17","nav":27.7876,"day_change_pct":1.4157},{"nav_date":"2026-04-16","nav":27.3997,"day_change_pct":1.0638},{"nav_date":"2026-04-15","nav":27.1113,"day_change_pct":2.148},{"nav_date":"2026-04-13","nav":26.5412,"day_change_pct":-0.765},{"nav_date":"2026-04-10","nav":26.7458,"day_change_pct":2.0633},{"nav_date":"2026-04-09","nav":26.2051,"day_change_pct":0.1858},{"nav_date":"2026-04-08","nav":26.1565,"day_change_pct":4.7307},{"nav_date":"2026-04-07","nav":24.975,"day_change_pct":0.4606},{"nav_date":"2026-04-06","nav":24.8605,"day_change_pct":1.4491},{"nav_date":"2026-04-02","nav":24.5054,"day_change_pct":0.0715},{"nav_date":"2026-04-01","nav":24.4879,"day_change_pct":2.5753},{"nav_date":"2026-03-31","nav":23.8731,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.8731,"day_change_pct":-2.7021},{"nav_date":"2026-03-27","nav":24.5361,"day_change_pct":-2.4538},{"nav_date":"2026-03-25","nav":25.1533,"day_change_pct":2.0157},{"nav_date":"2026-03-24","nav":24.6563,"day_change_pct":1.5335},{"nav_date":"2026-03-23","nav":24.2839,"day_change_pct":-3.8029},{"nav_date":"2026-03-20","nav":25.2439,"day_change_pct":0.4704},{"nav_date":"2026-03-19","nav":25.1257,"day_change_pct":-3.1832},{"nav_date":"2026-03-18","nav":25.9518,"day_change_pct":0.9927},{"nav_date":"2026-03-17","nav":25.6967,"day_change_pct":0.8691},{"nav_date":"2026-03-16","nav":25.4753,"day_change_pct":-0.3552},{"nav_date":"2026-03-13","nav":25.5661,"day_change_pct":-2.5953},{"nav_date":"2026-03-12","nav":26.2473,"day_change_pct":-0.0784},{"nav_date":"2026-03-11","nav":26.2679,"day_change_pct":-1.0826},{"nav_date":"2026-03-10","nav":26.5554,"day_change_pct":1.7437},{"nav_date":"2026-03-09","nav":26.1003,"day_change_pct":-2.0818},{"nav_date":"2026-03-06","nav":26.6552,"day_change_pct":-0.3626},{"nav_date":"2026-03-05","nav":26.7522,"day_change_pct":1.3759},{"nav_date":"2026-03-04","nav":26.3891,"day_change_pct":-2.6893},{"nav_date":"2026-03-02","nav":27.1184,"day_change_pct":-1.5201},{"nav_date":"2026-02-27","nav":27.537,"day_change_pct":-1.2965},{"nav_date":"2026-02-26","nav":27.8987,"day_change_pct":0.3247},{"nav_date":"2026-02-25","nav":27.8084,"day_change_pct":0.887},{"nav_date":"2026-02-24","nav":27.5639,"day_change_pct":0.0788},{"nav_date":"2026-02-23","nav":27.5422,"day_change_pct":0.3849},{"nav_date":"2026-02-20","nav":27.4366,"day_change_pct":0.6434},{"nav_date":"2026-02-19","nav":27.2612,"day_change_pct":-1.853},{"nav_date":"2026-02-18","nav":27.7759,"day_change_pct":0.7066},{"nav_date":"2026-02-17","nav":27.581,"day_change_pct":0.5325},{"nav_date":"2026-02-16","nav":27.4349,"day_change_pct":0.9687},{"nav_date":"2026-02-13","nav":27.1717,"day_change_pct":-1.5518},{"nav_date":"2026-02-12","nav":27.6,"day_change_pct":-0.4264},{"nav_date":"2026-02-11","nav":27.7182,"day_change_pct":0.5514},{"nav_date":"2026-02-10","nav":27.5662,"day_change_pct":0.1424},{"nav_date":"2026-02-09","nav":27.527,"day_change_pct":0.9672},{"nav_date":"2026-02-06","nav":27.2633,"day_change_pct":0.1513},{"nav_date":"2026-02-05","nav":27.2221,"day_change_pct":-0.4702},{"nav_date":"2026-02-04","nav":27.3507,"day_change_pct":0.6503},{"nav_date":"2026-02-03","nav":27.174,"day_change_pct":2.6356},{"nav_date":"2026-02-02","nav":26.4762,"day_change_pct":-1.1304},{"nav_date":"2026-01-30","nav":26.7789,"day_change_pct":-0.8189},{"nav_date":"2026-01-29","nav":27.0,"day_change_pct":0.2983},{"nav_date":"2026-01-28","nav":26.9197,"day_change_pct":2.2564},{"nav_date":"2026-01-27","nav":26.3257,"day_change_pct":0.663},{"nav_date":"2026-01-23","nav":26.1523,"day_change_pct":-1.9661},{"nav_date":"2026-01-22","nav":26.6768,"day_change_pct":1.0875},{"nav_date":"2026-01-21","nav":26.3898,"day_change_pct":-0.3673},{"nav_date":"2026-01-20","nav":26.4871,"day_change_pct":-2.2991},{"nav_date":"2026-01-19","nav":27.1104,"day_change_pct":-0.2399},{"nav_date":"2026-01-16","nav":27.1756,"day_change_pct":0.1017},{"nav_date":"2026-01-14","nav":27.148,"day_change_pct":0.3853},{"nav_date":"2026-01-13","nav":27.0438,"day_change_pct":-0.2578},{"nav_date":"2026-01-12","nav":27.1137,"day_change_pct":0.2989},{"nav_date":"2026-01-09","nav":27.0329,"day_change_pct":-1.0165},{"nav_date":"2026-01-08","nav":27.3105,"day_change_pct":-2.1119},{"nav_date":"2026-01-07","nav":27.8997,"day_change_pct":0.1238},{"nav_date":"2026-01-06","nav":27.8652,"day_change_pct":0.2666},{"nav_date":"2026-01-05","nav":27.7911,"day_change_pct":-0.0072},{"nav_date":"2026-01-02","nav":27.7931,"day_change_pct":1.0618},{"nav_date":"2026-01-01","nav":27.5011,"day_change_pct":0.4474},{"nav_date":"2025-12-31","nav":27.3786,"day_change_pct":1.0105},{"nav_date":"2025-12-30","nav":27.1047,"day_change_pct":0.0413},{"nav_date":"2025-12-29","nav":27.0935,"day_change_pct":-0.4684},{"nav_date":"2025-12-26","nav":27.221,"day_change_pct":0.0044},{"nav_date":"2025-12-24","nav":27.2198,"day_change_pct":-0.2017},{"nav_date":"2025-12-23","nav":27.2748,"day_change_pct":0.3672},{"nav_date":"2025-12-22","nav":27.175,"day_change_pct":0.6757},{"nav_date":"2025-12-19","nav":26.9926,"day_change_pct":0.8067},{"nav_date":"2025-12-18","nav":26.7766,"day_change_pct":-0.3621},{"nav_date":"2025-12-17","nav":26.8739,"day_change_pct":-0.3814},{"nav_date":"2025-12-16","nav":26.9768,"day_change_pct":-0.4157},{"nav_date":"2025-12-15","nav":27.0894,"day_change_pct":0.1627},{"nav_date":"2025-12-12","nav":27.0454,"day_change_pct":0.8378},{"nav_date":"2025-12-11","nav":26.8207,"day_change_pct":0.5406},{"nav_date":"2025-12-10","nav":26.6765,"day_change_pct":-0.1953},{"nav_date":"2025-12-09","nav":26.7287,"day_change_pct":0.595},{"nav_date":"2025-12-08","nav":26.5706,"day_change_pct":-2.0446},{"nav_date":"2025-12-05","nav":27.1252,"day_change_pct":0.2165},{"nav_date":"2025-12-04","nav":27.0666,"day_change_pct":0.2329},{"nav_date":"2025-12-03","nav":27.0037,"day_change_pct":-1.0875},{"nav_date":"2025-12-02","nav":27.3006,"day_change_pct":-0.0959},{"nav_date":"2025-12-01","nav":27.3268,"day_change_pct":0.1198},{"nav_date":"2025-11-28","nav":27.2941,"day_change_pct":0.0976},{"nav_date":"2025-11-27","nav":27.2675,"day_change_pct":-0.1728},{"nav_date":"2025-11-26","nav":27.3147,"day_change_pct":1.5133},{"nav_date":"2025-11-25","nav":26.9075,"day_change_pct":0.2567},{"nav_date":"2025-11-24","nav":26.8386,"day_change_pct":-0.9755},{"nav_date":"2025-11-21","nav":27.103,"day_change_pct":-1.2853},{"nav_date":"2025-11-20","nav":27.4559,"day_change_pct":-0.1015},{"nav_date":"2025-11-19","nav":27.4838,"day_change_pct":-0.0109},{"nav_date":"2025-11-18","nav":27.4868,"day_change_pct":-0.727},{"nav_date":"2025-11-17","nav":27.6881,"day_change_pct":0.5243},{"nav_date":"2025-11-14","nav":27.5437,"day_change_pct":-0.0929},{"nav_date":"2025-11-13","nav":27.5693,"day_change_pct":0.0624},{"nav_date":"2025-11-12","nav":27.5521,"day_change_pct":0.1181},{"nav_date":"2025-11-11","nav":27.5196,"day_change_pct":0.1368},{"nav_date":"2025-11-10","nav":27.482,"day_change_pct":0.3777},{"nav_date":"2025-11-07","nav":27.3786,"day_change_pct":0.1038},{"nav_date":"2025-11-06","nav":27.3502,"day_change_pct":-1.2375},{"nav_date":"2025-11-04","nav":27.6929,"day_change_pct":-0.4433},{"nav_date":"2025-11-03","nav":27.8162,"day_change_pct":0.9476},{"nav_date":"2025-10-31","nav":27.5551,"day_change_pct":-0.367},{"nav_date":"2025-10-30","nav":27.6566,"day_change_pct":-0.2212},{"nav_date":"2025-10-29","nav":27.7179,"day_change_pct":1.4145},{"nav_date":"2025-10-28","nav":27.3313,"day_change_pct":-0.5074},{"nav_date":"2025-10-27","nav":27.4707,"day_change_pct":0.3951},{"nav_date":"2025-10-24","nav":27.3626,"day_change_pct":-0.096},{"nav_date":"2025-10-23","nav":27.3889,"day_change_pct":-0.0164},{"nav_date":"2025-10-20","nav":27.3934,"day_change_pct":0.136},{"nav_date":"2025-10-17","nav":27.3562,"day_change_pct":-0.1398},{"nav_date":"2025-10-16","nav":27.3945,"day_change_pct":0.4904},{"nav_date":"2025-10-15","nav":27.2608,"day_change_pct":1.3262},{"nav_date":"2025-10-14","nav":26.904,"day_change_pct":-0.5265},{"nav_date":"2025-10-13","nav":27.0464,"day_change_pct":-0.1716},{"nav_date":"2025-10-10","nav":27.0929,"day_change_pct":0.2431},{"nav_date":"2025-10-09","nav":27.0272,"day_change_pct":0.5573},{"nav_date":"2025-10-08","nav":26.8774,"day_change_pct":-0.7734},{"nav_date":"2025-10-07","nav":27.0869,"day_change_pct":0.1168},{"nav_date":"2025-10-06","nav":27.0553,"day_change_pct":0.3423},{"nav_date":"2025-10-03","nav":26.963,"day_change_pct":0.3943},{"nav_date":"2025-10-01","nav":26.8571,"day_change_pct":0.3569},{"nav_date":"2025-09-30","nav":26.7616,"day_change_pct":0.0146},{"nav_date":"2025-09-29","nav":26.7577,"day_change_pct":1.0064},{"nav_date":"2025-09-26","nav":26.4911,"day_change_pct":-1.6802},{"nav_date":"2025-09-25","nav":26.9438,"day_change_pct":-0.7471},{"nav_date":"2025-09-24","nav":27.1466,"day_change_pct":-1.1985},{"nav_date":"2025-09-23","nav":27.4759,"day_change_pct":-0.4532},{"nav_date":"2025-09-22","nav":27.601,"day_change_pct":0.3333},{"nav_date":"2025-09-19","nav":27.5093,"day_change_pct":0.5791},{"nav_date":"2025-09-18","nav":27.3509,"day_change_pct":0.2695},{"nav_date":"2025-09-17","nav":27.2774,"day_change_pct":0.2116},{"nav_date":"2025-09-16","nav":27.2198,"day_change_pct":0.5779},{"nav_date":"2025-09-15","nav":27.0634,"day_change_pct":0.5985},{"nav_date":"2025-09-12","nav":26.9024,"day_change_pct":0.3218}],"total":1863,"page":1,"page_size":250}