The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP Nifty Next 50 Index Fund - Regular Plan - Growth
DSP Mutual Fund
₹27.7394
-0.62%
Scheme Code
146380
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF740KA1MD6
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹27.7394
-0.62%
2026-07-22
₹27.9114
-0.66%
2026-07-21
₹28.0967
+0.44%
2026-07-20
₹27.9743
+0.88%
2026-07-17
₹27.7307
-0.07%
2026-07-16
₹27.7489
-0.35%
2026-07-15
₹27.8452
+0.41%
2026-07-14
₹27.7310
-0.36%
2026-07-13
₹27.8304
-0.39%
2026-07-10
₹27.9397
+1.26%
2026-07-09
₹27.5911
+0.83%
2026-07-08
₹27.3653
-1.85%
2026-07-07
₹27.8823
-0.60%
2026-07-06
₹28.0510
+0.57%
2026-07-03
₹27.8920
-0.21%
2026-07-02
₹27.9502
+0.44%
2026-07-01
₹27.8284
+0.65%
2026-06-30
₹27.6475
+0.19%
2026-06-29
₹27.5959
-0.96%
2026-06-25
₹27.8640
+0.19%
2026-06-24
₹27.8111
-0.01%
2026-06-23
₹27.8149
-1.33%
2026-06-22
₹28.1892
+0.87%
2026-06-19
₹27.9464
-0.33%
2026-06-18
₹28.0400
+0.47%
2026-06-17
₹27.9097
+0.64%
2026-06-16
₹27.7327
+0.16%
2026-06-15
₹27.6879
+2.36%
2026-06-12
₹27.0487
+2.41%
2026-06-11
₹26.4109
-1.12%