DSP Nifty Next 50 Index Fund - Regular Plan - Growth
DSP Mutual Fund₹27.5140
+1.10%
DSP Nifty Next 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1MD6). As of 2026-09-17, its NAV is ₹27.5140 (+1.10% from the previous day). Full daily NAV history since 2019-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
146380
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF740KA1MD6
ISIN (Reinvest)
—
Launch Date
2019-02-11
NFO Closed
2019-02-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹27.5140 | +1.10% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹27.2149 | +0.12% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹27.1819 | -2.51% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹27.8809 | -0.62% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹28.0542 | -0.44% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹28.1795 | -0.14% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹28.2176 | +0.51% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹28.0737 | -0.42% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹28.1935 | -0.24% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹28.2602 | +0.14% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹28.2206 | +0.10% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹28.1918 | -1.20% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹28.5341 | -0.54% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹28.6902 | -0.26% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹28.7636 | -0.19% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹28.8172 | -0.01% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹28.8208 | +0.65% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹28.6333 | +0.03% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹28.6234 | -0.27% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹28.7012 | +0.40% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹28.5881 | -0.55% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹28.7465 | -0.22% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹28.8109 | -0.02% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹28.8176 | -0.29% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹28.9013 | -0.02% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹28.9079 | +0.13% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹28.8710 | -0.16% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹28.9162 | +0.09% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹28.8913 | +0.25% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹28.8193 | +0.07% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹28.7981 | +0.36% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹28.6952 | -0.52% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹28.8466 | +1.30% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹28.4769 | +1.40% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹28.0840 | +0.10% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹28.0560 | +0.75% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹27.8461 | -0.70% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹28.0420 | +1.18% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹27.7152 | -0.09% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹27.7394 | -0.62% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹27.9114 | -0.66% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹28.0967 | +0.44% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹27.9743 | +0.88% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹27.7307 | -0.07% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹27.7489 | -0.35% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹27.8452 | +0.41% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹27.7310 | -0.36% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹27.8304 | -0.39% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹27.9397 | +1.26% |
| DSP Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹27.5911 | +0.83% |