{"fund_details":{"scheme_code":146380,"scheme_name":"DSP Nifty Next 50 Index Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1MD6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":27.514,"day_change_pct":1.099},{"nav_date":"2026-09-16","nav":27.2149,"day_change_pct":0.1214},{"nav_date":"2026-09-15","nav":27.1819,"day_change_pct":-2.5071},{"nav_date":"2026-09-11","nav":27.8809,"day_change_pct":-0.6177},{"nav_date":"2026-09-10","nav":28.0542,"day_change_pct":-0.4446},{"nav_date":"2026-09-09","nav":28.1795,"day_change_pct":-0.135},{"nav_date":"2026-09-08","nav":28.2176,"day_change_pct":0.5126},{"nav_date":"2026-09-07","nav":28.0737,"day_change_pct":-0.4249},{"nav_date":"2026-09-04","nav":28.1935,"day_change_pct":-0.236},{"nav_date":"2026-09-03","nav":28.2602,"day_change_pct":0.1403},{"nav_date":"2026-09-02","nav":28.2206,"day_change_pct":0.1022},{"nav_date":"2026-09-01","nav":28.1918,"day_change_pct":-1.1996},{"nav_date":"2026-08-31","nav":28.5341,"day_change_pct":-0.5441},{"nav_date":"2026-08-28","nav":28.6902,"day_change_pct":-0.2552},{"nav_date":"2026-08-27","nav":28.7636,"day_change_pct":-0.186},{"nav_date":"2026-08-26","nav":28.8172,"day_change_pct":-0.0125},{"nav_date":"2026-08-25","nav":28.8208,"day_change_pct":0.6548},{"nav_date":"2026-08-24","nav":28.6333,"day_change_pct":0.0346},{"nav_date":"2026-08-21","nav":28.6234,"day_change_pct":-0.2711},{"nav_date":"2026-08-20","nav":28.7012,"day_change_pct":0.3956},{"nav_date":"2026-08-19","nav":28.5881,"day_change_pct":-0.551},{"nav_date":"2026-08-18","nav":28.7465,"day_change_pct":-0.2235},{"nav_date":"2026-08-17","nav":28.8109,"day_change_pct":-0.0232},{"nav_date":"2026-08-14","nav":28.8176,"day_change_pct":-0.2896},{"nav_date":"2026-08-13","nav":28.9013,"day_change_pct":-0.0228},{"nav_date":"2026-08-12","nav":28.9079,"day_change_pct":0.1278},{"nav_date":"2026-08-11","nav":28.871,"day_change_pct":-0.1563},{"nav_date":"2026-08-10","nav":28.9162,"day_change_pct":0.0862},{"nav_date":"2026-08-07","nav":28.8913,"day_change_pct":0.2498},{"nav_date":"2026-08-06","nav":28.8193,"day_change_pct":0.0736},{"nav_date":"2026-08-05","nav":28.7981,"day_change_pct":0.3586},{"nav_date":"2026-08-04","nav":28.6952,"day_change_pct":-0.5248},{"nav_date":"2026-08-03","nav":28.8466,"day_change_pct":1.2982},{"nav_date":"2026-07-31","nav":28.4769,"day_change_pct":1.399},{"nav_date":"2026-07-30","nav":28.084,"day_change_pct":0.0998},{"nav_date":"2026-07-29","nav":28.056,"day_change_pct":0.7538},{"nav_date":"2026-07-28","nav":27.8461,"day_change_pct":-0.6986},{"nav_date":"2026-07-27","nav":28.042,"day_change_pct":1.1791},{"nav_date":"2026-07-24","nav":27.7152,"day_change_pct":-0.0872},{"nav_date":"2026-07-23","nav":27.7394,"day_change_pct":-0.6162},{"nav_date":"2026-07-22","nav":27.9114,"day_change_pct":-0.6595},{"nav_date":"2026-07-21","nav":28.0967,"day_change_pct":0.4375},{"nav_date":"2026-07-20","nav":27.9743,"day_change_pct":0.8784},{"nav_date":"2026-07-17","nav":27.7307,"day_change_pct":-0.0656},{"nav_date":"2026-07-16","nav":27.7489,"day_change_pct":-0.3458},{"nav_date":"2026-07-15","nav":27.8452,"day_change_pct":0.4118},{"nav_date":"2026-07-14","nav":27.731,"day_change_pct":-0.3572},{"nav_date":"2026-07-13","nav":27.8304,"day_change_pct":-0.3912},{"nav_date":"2026-07-10","nav":27.9397,"day_change_pct":1.2635},{"nav_date":"2026-07-09","nav":27.5911,"day_change_pct":0.8251},{"nav_date":"2026-07-08","nav":27.3653,"day_change_pct":-1.8542},{"nav_date":"2026-07-07","nav":27.8823,"day_change_pct":-0.6014},{"nav_date":"2026-07-06","nav":28.051,"day_change_pct":0.5701},{"nav_date":"2026-07-03","nav":27.892,"day_change_pct":-0.2082},{"nav_date":"2026-07-02","nav":27.9502,"day_change_pct":0.4377},{"nav_date":"2026-07-01","nav":27.8284,"day_change_pct":0.6543},{"nav_date":"2026-06-30","nav":27.6475,"day_change_pct":0.187},{"nav_date":"2026-06-29","nav":27.5959,"day_change_pct":-0.9622},{"nav_date":"2026-06-25","nav":27.864,"day_change_pct":0.1902},{"nav_date":"2026-06-24","nav":27.8111,"day_change_pct":-0.0137},{"nav_date":"2026-06-23","nav":27.8149,"day_change_pct":-1.3278},{"nav_date":"2026-06-22","nav":28.1892,"day_change_pct":0.8688},{"nav_date":"2026-06-19","nav":27.9464,"day_change_pct":-0.3338},{"nav_date":"2026-06-18","nav":28.04,"day_change_pct":0.4669},{"nav_date":"2026-06-17","nav":27.9097,"day_change_pct":0.6382},{"nav_date":"2026-06-16","nav":27.7327,"day_change_pct":0.1618},{"nav_date":"2026-06-15","nav":27.6879,"day_change_pct":2.3631},{"nav_date":"2026-06-12","nav":27.0487,"day_change_pct":2.4149},{"nav_date":"2026-06-11","nav":26.4109,"day_change_pct":-1.1224},{"nav_date":"2026-06-10","nav":26.7107,"day_change_pct":-1.1326},{"nav_date":"2026-06-09","nav":27.0167,"day_change_pct":1.4011},{"nav_date":"2026-06-08","nav":26.6434,"day_change_pct":-1.736},{"nav_date":"2026-06-05","nav":27.1141,"day_change_pct":0.2562},{"nav_date":"2026-06-04","nav":27.0448,"day_change_pct":0.2183},{"nav_date":"2026-06-03","nav":26.9859,"day_change_pct":-0.3721},{"nav_date":"2026-06-02","nav":27.0867,"day_change_pct":0.2743},{"nav_date":"2026-06-01","nav":27.0126,"day_change_pct":-1.6264},{"nav_date":"2026-05-29","nav":27.4592,"day_change_pct":-1.2277},{"nav_date":"2026-05-27","nav":27.8005,"day_change_pct":1.4243},{"nav_date":"2026-05-26","nav":27.4101,"day_change_pct":0.1795},{"nav_date":"2026-05-25","nav":27.361,"day_change_pct":1.4919},{"nav_date":"2026-05-22","nav":26.9588,"day_change_pct":0.3966},{"nav_date":"2026-05-21","nav":26.8523,"day_change_pct":0.2056},{"nav_date":"2026-05-20","nav":26.7972,"day_change_pct":0.5327},{"nav_date":"2026-05-19","nav":26.6552,"day_change_pct":0.542},{"nav_date":"2026-05-18","nav":26.5115,"day_change_pct":-0.9612},{"nav_date":"2026-05-15","nav":26.7688,"day_change_pct":-0.9454},{"nav_date":"2026-05-14","nav":27.0243,"day_change_pct":1.1165},{"nav_date":"2026-05-13","nav":26.7259,"day_change_pct":0.8418},{"nav_date":"2026-05-12","nav":26.5028,"day_change_pct":-2.4212},{"nav_date":"2026-05-11","nav":27.1604,"day_change_pct":-1.68},{"nav_date":"2026-05-08","nav":27.6245,"day_change_pct":-0.4992},{"nav_date":"2026-05-07","nav":27.7631,"day_change_pct":0.2227},{"nav_date":"2026-05-06","nav":27.7014,"day_change_pct":1.5012},{"nav_date":"2026-05-05","nav":27.2917,"day_change_pct":0.4834},{"nav_date":"2026-05-04","nav":27.1604,"day_change_pct":0.9099},{"nav_date":"2026-04-30","nav":26.9155,"day_change_pct":-1.2177},{"nav_date":"2026-04-29","nav":27.2473,"day_change_pct":-0.0671},{"nav_date":"2026-04-28","nav":27.2656,"day_change_pct":-0.3264},{"nav_date":"2026-04-27","nav":27.3549,"day_change_pct":1.3024},{"nav_date":"2026-04-24","nav":27.0032,"day_change_pct":-0.7476},{"nav_date":"2026-04-23","nav":27.2066,"day_change_pct":-1.3117},{"nav_date":"2026-04-22","nav":27.5682,"day_change_pct":0.7348},{"nav_date":"2026-04-21","nav":27.3671,"day_change_pct":0.6839},{"nav_date":"2026-04-20","nav":27.1812,"day_change_pct":0.0913},{"nav_date":"2026-04-17","nav":27.1564,"day_change_pct":1.4146},{"nav_date":"2026-04-16","nav":26.7776,"day_change_pct":1.0628},{"nav_date":"2026-04-15","nav":26.496,"day_change_pct":2.1462},{"nav_date":"2026-04-13","nav":25.9393,"day_change_pct":-0.7682},{"nav_date":"2026-04-10","nav":26.1401,"day_change_pct":2.0623},{"nav_date":"2026-04-09","nav":25.6119,"day_change_pct":0.1846},{"nav_date":"2026-04-08","nav":25.5647,"day_change_pct":4.7296},{"nav_date":"2026-04-07","nav":24.4102,"day_change_pct":0.4601},{"nav_date":"2026-04-06","nav":24.2984,"day_change_pct":1.4445},{"nav_date":"2026-04-02","nav":23.9524,"day_change_pct":0.0706},{"nav_date":"2026-04-01","nav":23.9355,"day_change_pct":2.5743},{"nav_date":"2026-03-31","nav":23.3348,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":23.3351,"day_change_pct":-2.7051},{"nav_date":"2026-03-27","nav":23.9839,"day_change_pct":-2.4557},{"nav_date":"2026-03-25","nav":24.5877,"day_change_pct":2.0143},{"nav_date":"2026-03-24","nav":24.1022,"day_change_pct":1.533},{"nav_date":"2026-03-23","nav":23.7383,"day_change_pct":-3.8063},{"nav_date":"2026-03-20","nav":24.6776,"day_change_pct":0.4694},{"nav_date":"2026-03-19","nav":24.5623,"day_change_pct":-3.1844},{"nav_date":"2026-03-18","nav":25.3702,"day_change_pct":0.9916},{"nav_date":"2026-03-17","nav":25.1211,"day_change_pct":0.8681},{"nav_date":"2026-03-16","nav":24.9049,"day_change_pct":-0.3585},{"nav_date":"2026-03-13","nav":24.9945,"day_change_pct":-2.5962},{"nav_date":"2026-03-12","nav":25.6607,"day_change_pct":-0.0794},{"nav_date":"2026-03-11","nav":25.6811,"day_change_pct":-1.0839},{"nav_date":"2026-03-10","nav":25.9625,"day_change_pct":1.7427},{"nav_date":"2026-03-09","nav":25.5178,"day_change_pct":-2.0851},{"nav_date":"2026-03-06","nav":26.0612,"day_change_pct":-0.3632},{"nav_date":"2026-03-05","nav":26.1562,"day_change_pct":1.3747},{"nav_date":"2026-03-04","nav":25.8015,"day_change_pct":-2.6913},{"nav_date":"2026-03-02","nav":26.5151,"day_change_pct":-1.5235},{"nav_date":"2026-02-27","nav":26.9253,"day_change_pct":-1.2973},{"nav_date":"2026-02-26","nav":27.2792,"day_change_pct":0.3233},{"nav_date":"2026-02-25","nav":27.1913,"day_change_pct":0.886},{"nav_date":"2026-02-24","nav":26.9525,"day_change_pct":0.0776},{"nav_date":"2026-02-23","nav":26.9316,"day_change_pct":0.382},{"nav_date":"2026-02-20","nav":26.8291,"day_change_pct":0.6418},{"nav_date":"2026-02-19","nav":26.658,"day_change_pct":-1.8537},{"nav_date":"2026-02-18","nav":27.1615,"day_change_pct":0.7056},{"nav_date":"2026-02-17","nav":26.9712,"day_change_pct":0.5315},{"nav_date":"2026-02-16","nav":26.8286,"day_change_pct":0.9649},{"nav_date":"2026-02-13","nav":26.5722,"day_change_pct":-1.5524},{"nav_date":"2026-02-12","nav":26.9912,"day_change_pct":-0.4276},{"nav_date":"2026-02-11","nav":27.1071,"day_change_pct":0.5505},{"nav_date":"2026-02-10","nav":26.9587,"day_change_pct":0.1412},{"nav_date":"2026-02-09","nav":26.9207,"day_change_pct":0.9642},{"nav_date":"2026-02-06","nav":26.6636,"day_change_pct":0.1499},{"nav_date":"2026-02-05","nav":26.6237,"day_change_pct":-0.471},{"nav_date":"2026-02-04","nav":26.7497,"day_change_pct":0.6491},{"nav_date":"2026-02-03","nav":26.5772,"day_change_pct":2.6345},{"nav_date":"2026-02-02","nav":25.895,"day_change_pct":-1.1336},{"nav_date":"2026-01-30","nav":26.1919,"day_change_pct":-0.8198},{"nav_date":"2026-01-29","nav":26.4084,"day_change_pct":0.2974},{"nav_date":"2026-01-28","nav":26.3301,"day_change_pct":2.2548},{"nav_date":"2026-01-27","nav":25.7495,"day_change_pct":0.6587},{"nav_date":"2026-01-23","nav":25.581,"day_change_pct":-1.9671},{"nav_date":"2026-01-22","nav":26.0943,"day_change_pct":1.0866},{"nav_date":"2026-01-21","nav":25.8138,"day_change_pct":-0.3686},{"nav_date":"2026-01-20","nav":25.9093,"day_change_pct":-2.3002},{"nav_date":"2026-01-19","nav":26.5193,"day_change_pct":-0.243},{"nav_date":"2026-01-16","nav":26.5839,"day_change_pct":0.0994},{"nav_date":"2026-01-14","nav":26.5575,"day_change_pct":0.3844},{"nav_date":"2026-01-13","nav":26.4558,"day_change_pct":-0.259},{"nav_date":"2026-01-12","nav":26.5245,"day_change_pct":0.2957},{"nav_date":"2026-01-09","nav":26.4463,"day_change_pct":-1.0173},{"nav_date":"2026-01-08","nav":26.7181,"day_change_pct":-2.1132},{"nav_date":"2026-01-07","nav":27.2949,"day_change_pct":0.1229},{"nav_date":"2026-01-06","nav":27.2614,"day_change_pct":0.2655},{"nav_date":"2026-01-05","nav":27.1892,"day_change_pct":-0.0103},{"nav_date":"2026-01-02","nav":27.192,"day_change_pct":1.0607},{"nav_date":"2026-01-01","nav":26.9066,"day_change_pct":0.4465},{"nav_date":"2025-12-31","nav":26.787,"day_change_pct":1.0091},{"nav_date":"2025-12-30","nav":26.5194,"day_change_pct":0.0404},{"nav_date":"2025-12-29","nav":26.5087,"day_change_pct":-0.4716},{"nav_date":"2025-12-26","nav":26.6343,"day_change_pct":0.0023},{"nav_date":"2025-12-24","nav":26.6337,"day_change_pct":-0.2027},{"nav_date":"2025-12-23","nav":26.6878,"day_change_pct":0.3659},{"nav_date":"2025-12-22","nav":26.5905,"day_change_pct":0.6728},{"nav_date":"2025-12-19","nav":26.4128,"day_change_pct":0.8057},{"nav_date":"2025-12-18","nav":26.2017,"day_change_pct":-0.3632},{"nav_date":"2025-12-17","nav":26.2972,"day_change_pct":-0.3822},{"nav_date":"2025-12-16","nav":26.3981,"day_change_pct":-0.4168},{"nav_date":"2025-12-15","nav":26.5086,"day_change_pct":0.1594},{"nav_date":"2025-12-12","nav":26.4664,"day_change_pct":0.8367},{"nav_date":"2025-12-11","nav":26.2468,"day_change_pct":0.5393},{"nav_date":"2025-12-10","nav":26.106,"day_change_pct":-0.1965},{"nav_date":"2025-12-09","nav":26.1574,"day_change_pct":0.5942},{"nav_date":"2025-12-08","nav":26.0029,"day_change_pct":-2.0477},{"nav_date":"2025-12-05","nav":26.5465,"day_change_pct":0.2156},{"nav_date":"2025-12-04","nav":26.4894,"day_change_pct":0.2316},{"nav_date":"2025-12-03","nav":26.4282,"day_change_pct":-1.0884},{"nav_date":"2025-12-02","nav":26.719,"day_change_pct":-0.0972},{"nav_date":"2025-12-01","nav":26.745,"day_change_pct":0.1168},{"nav_date":"2025-11-28","nav":26.7138,"day_change_pct":0.0963},{"nav_date":"2025-11-27","nav":26.6881,"day_change_pct":-0.1736},{"nav_date":"2025-11-26","nav":26.7345,"day_change_pct":1.5124},{"nav_date":"2025-11-25","nav":26.3362,"day_change_pct":0.2554},{"nav_date":"2025-11-24","nav":26.2691,"day_change_pct":-0.9782},{"nav_date":"2025-11-21","nav":26.5286,"day_change_pct":-1.2864},{"nav_date":"2025-11-20","nav":26.8743,"day_change_pct":-0.1026},{"nav_date":"2025-11-19","nav":26.9019,"day_change_pct":-0.0119},{"nav_date":"2025-11-18","nav":26.9051,"day_change_pct":-0.728},{"nav_date":"2025-11-17","nav":27.1024,"day_change_pct":0.5211},{"nav_date":"2025-11-14","nav":26.9619,"day_change_pct":-0.0934},{"nav_date":"2025-11-13","nav":26.9871,"day_change_pct":0.0612},{"nav_date":"2025-11-12","nav":26.9706,"day_change_pct":0.1173},{"nav_date":"2025-11-11","nav":26.939,"day_change_pct":0.1357},{"nav_date":"2025-11-10","nav":26.9025,"day_change_pct":0.3746},{"nav_date":"2025-11-07","nav":26.8021,"day_change_pct":0.1027},{"nav_date":"2025-11-06","nav":26.7746,"day_change_pct":-1.2394},{"nav_date":"2025-11-04","nav":27.1106,"day_change_pct":-0.4443},{"nav_date":"2025-11-03","nav":27.2316,"day_change_pct":0.9449},{"nav_date":"2025-10-31","nav":26.9767,"day_change_pct":-0.3678},{"nav_date":"2025-10-30","nav":27.0763,"day_change_pct":-0.2222},{"nav_date":"2025-10-29","nav":27.1366,"day_change_pct":1.4134},{"nav_date":"2025-10-28","nav":26.7584,"day_change_pct":-0.5083},{"nav_date":"2025-10-27","nav":26.8951,"day_change_pct":0.3919},{"nav_date":"2025-10-24","nav":26.7901,"day_change_pct":-0.0973},{"nav_date":"2025-10-23","nav":26.8162,"day_change_pct":-0.019},{"nav_date":"2025-10-20","nav":26.8213,"day_change_pct":0.1329},{"nav_date":"2025-10-17","nav":26.7857,"day_change_pct":-0.1405},{"nav_date":"2025-10-16","nav":26.8234,"day_change_pct":0.4893},{"nav_date":"2025-10-15","nav":26.6928,"day_change_pct":1.3252},{"nav_date":"2025-10-14","nav":26.3437,"day_change_pct":-0.5275},{"nav_date":"2025-10-13","nav":26.4834,"day_change_pct":-0.1745},{"nav_date":"2025-10-10","nav":26.5297,"day_change_pct":0.2422},{"nav_date":"2025-10-09","nav":26.4656,"day_change_pct":0.5562},{"nav_date":"2025-10-08","nav":26.3192,"day_change_pct":-0.774},{"nav_date":"2025-10-07","nav":26.5245,"day_change_pct":0.1155},{"nav_date":"2025-10-06","nav":26.4939,"day_change_pct":0.3393},{"nav_date":"2025-10-03","nav":26.4043,"day_change_pct":0.3924},{"nav_date":"2025-10-01","nav":26.3011,"day_change_pct":0.356},{"nav_date":"2025-09-30","nav":26.2078,"day_change_pct":0.0134},{"nav_date":"2025-09-29","nav":26.2043,"day_change_pct":1.0037},{"nav_date":"2025-09-26","nav":25.9439,"day_change_pct":-1.6811},{"nav_date":"2025-09-25","nav":26.3875,"day_change_pct":-0.7481},{"nav_date":"2025-09-24","nav":26.5864,"day_change_pct":-1.1992},{"nav_date":"2025-09-23","nav":26.9091,"day_change_pct":-0.4539},{"nav_date":"2025-09-22","nav":27.0318,"day_change_pct":0.33},{"nav_date":"2025-09-19","nav":26.9429,"day_change_pct":0.5782},{"nav_date":"2025-09-18","nav":26.788,"day_change_pct":0.2688},{"nav_date":"2025-09-17","nav":26.7162,"day_change_pct":0.2108},{"nav_date":"2025-09-16","nav":26.66,"day_change_pct":0.5768},{"nav_date":"2025-09-15","nav":26.5071,"day_change_pct":0.5954},{"nav_date":"2025-09-12","nav":26.3502,"day_change_pct":0.3206}],"total":1863,"page":1,"page_size":250}