DSP Nifty 50 Index Fund - Regular Plan - Growth
DSP Mutual Fund₹22.6527
+0.23%
DSP Nifty 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1MJ3). As of 2026-09-17, its NAV is ₹22.6527 (+0.23% from the previous day). Full daily NAV history since 2019-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
146379
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF740KA1MJ3
ISIN (Reinvest)
—
Launch Date
2019-02-11
NFO Closed
2019-02-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹22.6527 | +0.23% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹22.6013 | +0.43% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹22.5053 | -1.20% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹22.7781 | -0.34% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹22.8559 | +0.20% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹22.8109 | -0.86% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹23.0090 | -0.61% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹23.1492 | -0.50% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹23.2653 | +0.12% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹23.2384 | -0.17% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹23.2785 | -0.57% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹23.4127 | -0.10% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹23.4369 | -0.40% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹23.5301 | +0.35% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹23.4479 | -0.48% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹23.5618 | -0.52% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹23.6853 | +0.48% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹23.5733 | -0.14% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹23.6060 | +0.08% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹23.5867 | +0.64% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹23.4378 | -0.32% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹23.5124 | -0.55% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹23.6416 | -0.32% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹23.7185 | -0.12% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹23.7475 | -0.16% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹23.7850 | -0.15% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹23.8199 | -0.46% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹23.9290 | +0.05% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹23.9165 | -0.25% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹23.9755 | +0.04% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹23.9648 | +0.04% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹23.9555 | -0.64% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹24.1101 | +1.67% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹23.7141 | +0.29% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹23.6449 | +0.27% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹23.5803 | +1.10% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹23.3246 | -0.04% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹23.3351 | +0.96% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹23.1134 | -0.36% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹23.1971 | -0.53% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹23.3199 | -0.79% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹23.5054 | -0.21% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹23.5548 | -0.40% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹23.6482 | +1.10% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹23.3917 | -0.02% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹23.3975 | +0.12% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹23.3696 | -0.65% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹23.5236 | +0.02% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹23.5181 | +1.03% |
| DSP Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹23.2780 | +0.34% |