{"fund_details":{"scheme_code":146379,"scheme_name":"DSP Nifty 50 Index Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1MJ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.6527,"day_change_pct":0.2274},{"nav_date":"2026-09-16","nav":22.6013,"day_change_pct":0.4266},{"nav_date":"2026-09-15","nav":22.5053,"day_change_pct":-1.1976},{"nav_date":"2026-09-11","nav":22.7781,"day_change_pct":-0.3404},{"nav_date":"2026-09-10","nav":22.8559,"day_change_pct":0.1973},{"nav_date":"2026-09-09","nav":22.8109,"day_change_pct":-0.861},{"nav_date":"2026-09-08","nav":23.009,"day_change_pct":-0.6056},{"nav_date":"2026-09-07","nav":23.1492,"day_change_pct":-0.499},{"nav_date":"2026-09-04","nav":23.2653,"day_change_pct":0.1158},{"nav_date":"2026-09-03","nav":23.2384,"day_change_pct":-0.1723},{"nav_date":"2026-09-02","nav":23.2785,"day_change_pct":-0.5732},{"nav_date":"2026-09-01","nav":23.4127,"day_change_pct":-0.1033},{"nav_date":"2026-08-31","nav":23.4369,"day_change_pct":-0.3961},{"nav_date":"2026-08-28","nav":23.5301,"day_change_pct":0.3506},{"nav_date":"2026-08-27","nav":23.4479,"day_change_pct":-0.4834},{"nav_date":"2026-08-26","nav":23.5618,"day_change_pct":-0.5214},{"nav_date":"2026-08-25","nav":23.6853,"day_change_pct":0.4751},{"nav_date":"2026-08-24","nav":23.5733,"day_change_pct":-0.1385},{"nav_date":"2026-08-21","nav":23.606,"day_change_pct":0.0818},{"nav_date":"2026-08-20","nav":23.5867,"day_change_pct":0.6353},{"nav_date":"2026-08-19","nav":23.4378,"day_change_pct":-0.3173},{"nav_date":"2026-08-18","nav":23.5124,"day_change_pct":-0.5465},{"nav_date":"2026-08-17","nav":23.6416,"day_change_pct":-0.3242},{"nav_date":"2026-08-14","nav":23.7185,"day_change_pct":-0.1221},{"nav_date":"2026-08-13","nav":23.7475,"day_change_pct":-0.1577},{"nav_date":"2026-08-12","nav":23.785,"day_change_pct":-0.1465},{"nav_date":"2026-08-11","nav":23.8199,"day_change_pct":-0.4559},{"nav_date":"2026-08-10","nav":23.929,"day_change_pct":0.0523},{"nav_date":"2026-08-07","nav":23.9165,"day_change_pct":-0.2461},{"nav_date":"2026-08-06","nav":23.9755,"day_change_pct":0.0446},{"nav_date":"2026-08-05","nav":23.9648,"day_change_pct":0.0388},{"nav_date":"2026-08-04","nav":23.9555,"day_change_pct":-0.6412},{"nav_date":"2026-08-03","nav":24.1101,"day_change_pct":1.6699},{"nav_date":"2026-07-31","nav":23.7141,"day_change_pct":0.2927},{"nav_date":"2026-07-30","nav":23.6449,"day_change_pct":0.274},{"nav_date":"2026-07-29","nav":23.5803,"day_change_pct":1.0963},{"nav_date":"2026-07-28","nav":23.3246,"day_change_pct":-0.045},{"nav_date":"2026-07-27","nav":23.3351,"day_change_pct":0.9592},{"nav_date":"2026-07-24","nav":23.1134,"day_change_pct":-0.3608},{"nav_date":"2026-07-23","nav":23.1971,"day_change_pct":-0.5266},{"nav_date":"2026-07-22","nav":23.3199,"day_change_pct":-0.7892},{"nav_date":"2026-07-21","nav":23.5054,"day_change_pct":-0.2097},{"nav_date":"2026-07-20","nav":23.5548,"day_change_pct":-0.395},{"nav_date":"2026-07-17","nav":23.6482,"day_change_pct":1.0965},{"nav_date":"2026-07-16","nav":23.3917,"day_change_pct":-0.0248},{"nav_date":"2026-07-15","nav":23.3975,"day_change_pct":0.1194},{"nav_date":"2026-07-14","nav":23.3696,"day_change_pct":-0.6547},{"nav_date":"2026-07-13","nav":23.5236,"day_change_pct":0.0234},{"nav_date":"2026-07-10","nav":23.5181,"day_change_pct":1.0314},{"nav_date":"2026-07-09","nav":23.278,"day_change_pct":0.341},{"nav_date":"2026-07-08","nav":23.1989,"day_change_pct":-2.1098},{"nav_date":"2026-07-07","nav":23.6989,"day_change_pct":-0.1197},{"nav_date":"2026-07-06","nav":23.7273,"day_change_pct":0.6511},{"nav_date":"2026-07-03","nav":23.5738,"day_change_pct":0.4264},{"nav_date":"2026-07-02","nav":23.4737,"day_change_pct":0.7031},{"nav_date":"2026-07-01","nav":23.3098,"day_change_pct":0.5834},{"nav_date":"2026-06-30","nav":23.1746,"day_change_pct":-0.32},{"nav_date":"2026-06-29","nav":23.249,"day_change_pct":-0.4581},{"nav_date":"2026-06-25","nav":23.356,"day_change_pct":0.1411},{"nav_date":"2026-06-24","nav":23.3231,"day_change_pct":0.8244},{"nav_date":"2026-06-23","nav":23.1324,"day_change_pct":-1.1153},{"nav_date":"2026-06-22","nav":23.3933,"day_change_pct":0.3694},{"nav_date":"2026-06-19","nav":23.3072,"day_change_pct":-0.4527},{"nav_date":"2026-06-18","nav":23.4132,"day_change_pct":0.3394},{"nav_date":"2026-06-17","nav":23.334,"day_change_pct":0.4002},{"nav_date":"2026-06-16","nav":23.241,"day_change_pct":0.5642},{"nav_date":"2026-06-15","nav":23.1106,"day_change_pct":0.9721},{"nav_date":"2026-06-12","nav":22.8881,"day_change_pct":2.0205},{"nav_date":"2026-06-11","nav":22.4348,"day_change_pct":-0.2299},{"nav_date":"2026-06-10","nav":22.4865,"day_change_pct":-0.1173},{"nav_date":"2026-06-09","nav":22.5129,"day_change_pct":0.5121},{"nav_date":"2026-06-08","nav":22.3982,"day_change_pct":-1.0431},{"nav_date":"2026-06-05","nav":22.6343,"day_change_pct":-0.1689},{"nav_date":"2026-06-04","nav":22.6726,"day_change_pct":0.0459},{"nav_date":"2026-06-03","nav":22.6622,"day_change_pct":-0.332},{"nav_date":"2026-06-02","nav":22.7377,"day_change_pct":0.4289},{"nav_date":"2026-06-01","nav":22.6406,"day_change_pct":-0.7017},{"nav_date":"2026-05-29","nav":22.8006,"day_change_pct":-1.4855},{"nav_date":"2026-05-27","nav":23.1444,"day_change_pct":-0.0285},{"nav_date":"2026-05-26","nav":23.151,"day_change_pct":-0.4909},{"nav_date":"2026-05-25","nav":23.2652,"day_change_pct":1.346},{"nav_date":"2026-05-22","nav":22.9562,"day_change_pct":0.3129},{"nav_date":"2026-05-21","nav":22.8846,"day_change_pct":-0.0188},{"nav_date":"2026-05-20","nav":22.8889,"day_change_pct":0.172},{"nav_date":"2026-05-19","nav":22.8496,"day_change_pct":-0.1355},{"nav_date":"2026-05-18","nav":22.8806,"day_change_pct":0.024},{"nav_date":"2026-05-15","nav":22.8751,"day_change_pct":-0.1288},{"nav_date":"2026-05-14","nav":22.9046,"day_change_pct":1.1812},{"nav_date":"2026-05-13","nav":22.6372,"day_change_pct":0.1402},{"nav_date":"2026-05-12","nav":22.6055,"day_change_pct":-1.8305},{"nav_date":"2026-05-11","nav":23.027,"day_change_pct":-1.4917},{"nav_date":"2026-05-08","nav":23.3757,"day_change_pct":-0.619},{"nav_date":"2026-05-07","nav":23.5213,"day_change_pct":-0.0187},{"nav_date":"2026-05-06","nav":23.5257,"day_change_pct":1.2385},{"nav_date":"2026-05-05","nav":23.2379,"day_change_pct":-0.3593},{"nav_date":"2026-05-04","nav":23.3217,"day_change_pct":0.5033},{"nav_date":"2026-04-30","nav":23.2049,"day_change_pct":-0.7451},{"nav_date":"2026-04-29","nav":23.3791,"day_change_pct":0.7555},{"nav_date":"2026-04-28","nav":23.2038,"day_change_pct":-0.403},{"nav_date":"2026-04-27","nav":23.2977,"day_change_pct":0.8105},{"nav_date":"2026-04-24","nav":23.1104,"day_change_pct":-1.1151},{"nav_date":"2026-04-23","nav":23.371,"day_change_pct":-0.8418},{"nav_date":"2026-04-22","nav":23.5694,"day_change_pct":-0.8072},{"nav_date":"2026-04-21","nav":23.7612,"day_change_pct":0.8673},{"nav_date":"2026-04-20","nav":23.5569,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":23.5466,"day_change_pct":0.6459},{"nav_date":"2026-04-16","nav":23.3955,"day_change_pct":-0.1434},{"nav_date":"2026-04-15","nav":23.4291,"day_change_pct":1.6257},{"nav_date":"2026-04-13","nav":23.0543,"day_change_pct":-0.8665},{"nav_date":"2026-04-10","nav":23.2558,"day_change_pct":1.1566},{"nav_date":"2026-04-09","nav":22.9899,"day_change_pct":-0.9265},{"nav_date":"2026-04-08","nav":23.2049,"day_change_pct":3.767},{"nav_date":"2026-04-07","nav":22.3625,"day_change_pct":0.6857},{"nav_date":"2026-04-06","nav":22.2102,"day_change_pct":1.1172},{"nav_date":"2026-04-02","nav":21.9648,"day_change_pct":0.1468},{"nav_date":"2026-04-01","nav":21.9326,"day_change_pct":1.5497},{"nav_date":"2026-03-31","nav":21.5979,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":21.5981,"day_change_pct":-2.1346},{"nav_date":"2026-03-27","nav":22.0692,"day_change_pct":-2.0892},{"nav_date":"2026-03-25","nav":22.5401,"day_change_pct":1.7162},{"nav_date":"2026-03-24","nav":22.1598,"day_change_pct":1.77},{"nav_date":"2026-03-23","nav":21.7744,"day_change_pct":-2.6033},{"nav_date":"2026-03-20","nav":22.3564,"day_change_pct":0.4863},{"nav_date":"2026-03-19","nav":22.2482,"day_change_pct":-3.2582},{"nav_date":"2026-03-18","nav":22.9975,"day_change_pct":0.8317},{"nav_date":"2026-03-17","nav":22.8078,"day_change_pct":0.7376},{"nav_date":"2026-03-16","nav":22.6408,"day_change_pct":1.1089},{"nav_date":"2026-03-13","nav":22.3925,"day_change_pct":-2.0635},{"nav_date":"2026-03-12","nav":22.8643,"day_change_pct":-0.9539},{"nav_date":"2026-03-11","nav":23.0845,"day_change_pct":-1.6262},{"nav_date":"2026-03-10","nav":23.4661,"day_change_pct":0.9685},{"nav_date":"2026-03-09","nav":23.241,"day_change_pct":-1.7269},{"nav_date":"2026-03-06","nav":23.6494,"day_change_pct":-1.2658},{"nav_date":"2026-03-05","nav":23.9526,"day_change_pct":1.1631},{"nav_date":"2026-03-04","nav":23.6772,"day_change_pct":-1.5444},{"nav_date":"2026-03-02","nav":24.0486,"day_change_pct":-1.2443},{"nav_date":"2026-02-27","nav":24.3516,"day_change_pct":-1.2446},{"nav_date":"2026-02-26","nav":24.6585,"day_change_pct":0.054},{"nav_date":"2026-02-25","nav":24.6452,"day_change_pct":0.2261},{"nav_date":"2026-02-24","nav":24.5896,"day_change_pct":-1.1211},{"nav_date":"2026-02-23","nav":24.8684,"day_change_pct":0.5495},{"nav_date":"2026-02-20","nav":24.7325,"day_change_pct":0.4574},{"nav_date":"2026-02-19","nav":24.6199,"day_change_pct":-1.4112},{"nav_date":"2026-02-18","nav":24.9723,"day_change_pct":0.3738},{"nav_date":"2026-02-17","nav":24.8793,"day_change_pct":0.1647},{"nav_date":"2026-02-16","nav":24.8384,"day_change_pct":0.8281},{"nav_date":"2026-02-13","nav":24.6344,"day_change_pct":-1.3005},{"nav_date":"2026-02-12","nav":24.959,"day_change_pct":-0.5649},{"nav_date":"2026-02-11","nav":25.1008,"day_change_pct":0.071},{"nav_date":"2026-02-10","nav":25.083,"day_change_pct":0.2598},{"nav_date":"2026-02-09","nav":25.018,"day_change_pct":0.6858},{"nav_date":"2026-02-06","nav":24.8476,"day_change_pct":0.2008},{"nav_date":"2026-02-05","nav":24.7978,"day_change_pct":-0.5075},{"nav_date":"2026-02-04","nav":24.9243,"day_change_pct":0.1865},{"nav_date":"2026-02-03","nav":24.8779,"day_change_pct":2.5407},{"nav_date":"2026-02-02","nav":24.2615,"day_change_pct":-0.9189},{"nav_date":"2026-01-30","nav":24.4865,"day_change_pct":-0.3873},{"nav_date":"2026-01-29","nav":24.5817,"day_change_pct":0.2983},{"nav_date":"2026-01-28","nav":24.5086,"day_change_pct":0.6625},{"nav_date":"2026-01-27","nav":24.3473,"day_change_pct":0.5011},{"nav_date":"2026-01-23","nav":24.2259,"day_change_pct":-0.953},{"nav_date":"2026-01-22","nav":24.459,"day_change_pct":0.5244},{"nav_date":"2026-01-21","nav":24.3314,"day_change_pct":-0.2979},{"nav_date":"2026-01-20","nav":24.4041,"day_change_pct":-1.3777},{"nav_date":"2026-01-19","nav":24.745,"day_change_pct":-0.4257},{"nav_date":"2026-01-16","nav":24.8508,"day_change_pct":0.1697},{"nav_date":"2026-01-14","nav":24.8087,"day_change_pct":-0.2605},{"nav_date":"2026-01-13","nav":24.8735,"day_change_pct":-0.2254},{"nav_date":"2026-01-12","nav":24.9297,"day_change_pct":0.4129},{"nav_date":"2026-01-09","nav":24.8272,"day_change_pct":-0.7488},{"nav_date":"2026-01-08","nav":25.0145,"day_change_pct":-1.0099},{"nav_date":"2026-01-07","nav":25.2697,"day_change_pct":-0.1458},{"nav_date":"2026-01-06","nav":25.3066,"day_change_pct":-0.2739},{"nav_date":"2026-01-05","nav":25.3761,"day_change_pct":-0.2998},{"nav_date":"2026-01-02","nav":25.4524,"day_change_pct":0.6935},{"nav_date":"2026-01-01","nav":25.2771,"day_change_pct":0.0637},{"nav_date":"2025-12-31","nav":25.261,"day_change_pct":0.7341},{"nav_date":"2025-12-30","nav":25.0769,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":25.0804,"day_change_pct":-0.388},{"nav_date":"2025-12-26","nav":25.1781,"day_change_pct":-0.3834},{"nav_date":"2025-12-24","nav":25.275,"day_change_pct":-0.1347},{"nav_date":"2025-12-23","nav":25.3091,"day_change_pct":0.017},{"nav_date":"2025-12-22","nav":25.3048,"day_change_pct":0.7894},{"nav_date":"2025-12-19","nav":25.1066,"day_change_pct":0.5829},{"nav_date":"2025-12-18","nav":24.9611,"day_change_pct":-0.0128},{"nav_date":"2025-12-17","nav":24.9643,"day_change_pct":-0.1616},{"nav_date":"2025-12-16","nav":25.0047,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":25.1664,"day_change_pct":-0.079},{"nav_date":"2025-12-12","nav":25.1863,"day_change_pct":0.571},{"nav_date":"2025-12-11","nav":25.0433,"day_change_pct":0.5444},{"nav_date":"2025-12-10","nav":24.9077,"day_change_pct":-0.317},{"nav_date":"2025-12-09","nav":24.9869,"day_change_pct":-0.4665},{"nav_date":"2025-12-08","nav":25.104,"day_change_pct":-0.8644},{"nav_date":"2025-12-05","nav":25.3229,"day_change_pct":0.5847},{"nav_date":"2025-12-04","nav":25.1757,"day_change_pct":0.1827},{"nav_date":"2025-12-03","nav":25.1298,"day_change_pct":-0.1807},{"nav_date":"2025-12-02","nav":25.1753,"day_change_pct":-0.5208},{"nav_date":"2025-12-01","nav":25.3071,"day_change_pct":-0.107},{"nav_date":"2025-11-28","nav":25.3342,"day_change_pct":-0.0493},{"nav_date":"2025-11-27","nav":25.3467,"day_change_pct":0.0383},{"nav_date":"2025-11-26","nav":25.337,"day_change_pct":1.2346},{"nav_date":"2025-11-25","nav":25.028,"day_change_pct":-0.2908},{"nav_date":"2025-11-24","nav":25.101,"day_change_pct":-0.4197},{"nav_date":"2025-11-21","nav":25.2068,"day_change_pct":-0.4746},{"nav_date":"2025-11-20","nav":25.327,"day_change_pct":0.5339},{"nav_date":"2025-11-19","nav":25.1925,"day_change_pct":0.5484},{"nav_date":"2025-11-18","nav":25.0551,"day_change_pct":-0.3971},{"nav_date":"2025-11-17","nav":25.155,"day_change_pct":0.3951},{"nav_date":"2025-11-14","nav":25.056,"day_change_pct":0.1131},{"nav_date":"2025-11-13","nav":25.0277,"day_change_pct":0.012},{"nav_date":"2025-11-12","nav":25.0247,"day_change_pct":0.701},{"nav_date":"2025-11-11","nav":24.8505,"day_change_pct":0.4694},{"nav_date":"2025-11-10","nav":24.7344,"day_change_pct":0.3355},{"nav_date":"2025-11-07","nav":24.6517,"day_change_pct":-0.0381},{"nav_date":"2025-11-06","nav":24.6611,"day_change_pct":-0.3455},{"nav_date":"2025-11-04","nav":24.7466,"day_change_pct":-0.6428},{"nav_date":"2025-11-03","nav":24.9067,"day_change_pct":0.1572},{"nav_date":"2025-10-31","nav":24.8676,"day_change_pct":-0.6024},{"nav_date":"2025-10-30","nav":25.0183,"day_change_pct":-0.6757},{"nav_date":"2025-10-29","nav":25.1885,"day_change_pct":0.4518},{"nav_date":"2025-10-28","nav":25.0752,"day_change_pct":-0.1159},{"nav_date":"2025-10-27","nav":25.1043,"day_change_pct":0.7282},{"nav_date":"2025-10-24","nav":24.9228,"day_change_pct":-0.3726},{"nav_date":"2025-10-23","nav":25.016,"day_change_pct":0.1834},{"nav_date":"2025-10-20","nav":24.9702,"day_change_pct":0.5229},{"nav_date":"2025-10-17","nav":24.8403,"day_change_pct":0.4964},{"nav_date":"2025-10-16","nav":24.7176,"day_change_pct":1.0317},{"nav_date":"2025-10-15","nav":24.4652,"day_change_pct":0.72},{"nav_date":"2025-10-14","nav":24.2903,"day_change_pct":-0.325},{"nav_date":"2025-10-13","nav":24.3695,"day_change_pct":-0.2325},{"nav_date":"2025-10-10","nav":24.4263,"day_change_pct":0.4103},{"nav_date":"2025-10-09","nav":24.3265,"day_change_pct":0.5402},{"nav_date":"2025-10-08","nav":24.1958,"day_change_pct":-0.2482},{"nav_date":"2025-10-07","nav":24.256,"day_change_pct":0.1209},{"nav_date":"2025-10-06","nav":24.2267,"day_change_pct":0.733},{"nav_date":"2025-10-03","nav":24.0504,"day_change_pct":0.2317},{"nav_date":"2025-10-01","nav":23.9948,"day_change_pct":0.9139},{"nav_date":"2025-09-30","nav":23.7775,"day_change_pct":-0.0983},{"nav_date":"2025-09-29","nav":23.8009,"day_change_pct":-0.081},{"nav_date":"2025-09-26","nav":23.8202,"day_change_pct":-0.9489},{"nav_date":"2025-09-25","nav":24.0484,"day_change_pct":-0.6634},{"nav_date":"2025-09-24","nav":24.209,"day_change_pct":-0.4482},{"nav_date":"2025-09-23","nav":24.318,"day_change_pct":-0.131},{"nav_date":"2025-09-22","nav":24.3499,"day_change_pct":-0.4949},{"nav_date":"2025-09-19","nav":24.471,"day_change_pct":-0.3802},{"nav_date":"2025-09-18","nav":24.5644,"day_change_pct":0.3669},{"nav_date":"2025-09-17","nav":24.4746,"day_change_pct":0.36},{"nav_date":"2025-09-16","nav":24.3868,"day_change_pct":0.675},{"nav_date":"2025-09-15","nav":24.2233,"day_change_pct":-0.1809},{"nav_date":"2025-09-12","nav":24.2672,"day_change_pct":0.4325}],"total":1863,"page":1,"page_size":250}