DSP Nifty 50 Index Fund - Direct Plan - IDCW
DSP Mutual Fund₹19.6760
+0.23%
DSP Nifty 50 Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1MN5). As of 2026-09-17, its NAV is ₹19.6760 (+0.23% from the previous day). Full daily NAV history since 2019-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
146377
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF740KA1MN5
ISIN (Reinvest)
INF740KA1MO3
Launch Date
2019-02-11
NFO Closed
2019-02-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹19.6760 | +0.23% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹19.6313 | +0.43% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹19.5478 | -1.20% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹19.7843 | -0.34% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹19.8517 | +0.20% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹19.8126 | -0.86% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹19.9845 | -0.61% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹20.1062 | -0.50% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹20.2066 | +0.12% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹20.1832 | -0.17% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹20.2179 | -0.57% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹20.3343 | -0.10% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹20.3552 | -0.39% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹20.4358 | +0.35% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹20.3644 | -0.48% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-26 | ₹20.4631 | -0.52% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹20.5703 | +0.48% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹20.4729 | -0.14% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹20.5010 | +0.08% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹20.4841 | +0.64% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹20.3546 | -0.32% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹20.4193 | -0.55% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹20.5314 | -0.32% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹20.5978 | -0.12% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹20.6229 | -0.16% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹20.6554 | -0.15% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹20.6855 | -0.46% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹20.7802 | +0.05% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹20.7690 | -0.25% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹20.8201 | +0.05% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹20.8107 | +0.04% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹20.8025 | -0.64% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹20.9367 | +1.67% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹20.5924 | +0.29% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹20.5322 | +0.28% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹20.4759 | +1.10% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹20.2538 | -0.04% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹20.2628 | +0.96% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹20.0700 | -0.36% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹20.1425 | -0.53% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹20.2491 | -0.79% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹20.4100 | -0.21% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹20.4528 | -0.39% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹20.5336 | +1.10% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹20.3108 | -0.02% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹20.3157 | +0.12% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹20.2913 | -0.65% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹20.4250 | +0.03% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹20.4198 | +1.03% |
| DSP Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-09 | ₹20.2113 | +0.34% |