{"fund_details":{"scheme_code":146377,"scheme_name":"DSP Nifty 50 Index Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1MN5","isin_reinvest":"INF740KA1MO3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.676,"day_change_pct":0.2277},{"nav_date":"2026-09-16","nav":19.6313,"day_change_pct":0.4272},{"nav_date":"2026-09-15","nav":19.5478,"day_change_pct":-1.1954},{"nav_date":"2026-09-11","nav":19.7843,"day_change_pct":-0.3395},{"nav_date":"2026-09-10","nav":19.8517,"day_change_pct":0.1973},{"nav_date":"2026-09-09","nav":19.8126,"day_change_pct":-0.8602},{"nav_date":"2026-09-08","nav":19.9845,"day_change_pct":-0.6053},{"nav_date":"2026-09-07","nav":20.1062,"day_change_pct":-0.4969},{"nav_date":"2026-09-04","nav":20.2066,"day_change_pct":0.1159},{"nav_date":"2026-09-03","nav":20.1832,"day_change_pct":-0.1716},{"nav_date":"2026-09-02","nav":20.2179,"day_change_pct":-0.5724},{"nav_date":"2026-09-01","nav":20.3343,"day_change_pct":-0.1027},{"nav_date":"2026-08-31","nav":20.3552,"day_change_pct":-0.3944},{"nav_date":"2026-08-28","nav":20.4358,"day_change_pct":0.3506},{"nav_date":"2026-08-27","nav":20.3644,"day_change_pct":-0.4823},{"nav_date":"2026-08-26","nav":20.4631,"day_change_pct":-0.5211},{"nav_date":"2026-08-25","nav":20.5703,"day_change_pct":0.4758},{"nav_date":"2026-08-24","nav":20.4729,"day_change_pct":-0.1371},{"nav_date":"2026-08-21","nav":20.501,"day_change_pct":0.0825},{"nav_date":"2026-08-20","nav":20.4841,"day_change_pct":0.6362},{"nav_date":"2026-08-19","nav":20.3546,"day_change_pct":-0.3169},{"nav_date":"2026-08-18","nav":20.4193,"day_change_pct":-0.546},{"nav_date":"2026-08-17","nav":20.5314,"day_change_pct":-0.3224},{"nav_date":"2026-08-14","nav":20.5978,"day_change_pct":-0.1217},{"nav_date":"2026-08-13","nav":20.6229,"day_change_pct":-0.1573},{"nav_date":"2026-08-12","nav":20.6554,"day_change_pct":-0.1455},{"nav_date":"2026-08-11","nav":20.6855,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":20.7802,"day_change_pct":0.0539},{"nav_date":"2026-08-07","nav":20.769,"day_change_pct":-0.2454},{"nav_date":"2026-08-06","nav":20.8201,"day_change_pct":0.0452},{"nav_date":"2026-08-05","nav":20.8107,"day_change_pct":0.0394},{"nav_date":"2026-08-04","nav":20.8025,"day_change_pct":-0.641},{"nav_date":"2026-08-03","nav":20.9367,"day_change_pct":1.672},{"nav_date":"2026-07-31","nav":20.5924,"day_change_pct":0.2932},{"nav_date":"2026-07-30","nav":20.5322,"day_change_pct":0.275},{"nav_date":"2026-07-29","nav":20.4759,"day_change_pct":1.0966},{"nav_date":"2026-07-28","nav":20.2538,"day_change_pct":-0.0444},{"nav_date":"2026-07-27","nav":20.2628,"day_change_pct":0.9606},{"nav_date":"2026-07-24","nav":20.07,"day_change_pct":-0.3599},{"nav_date":"2026-07-23","nav":20.1425,"day_change_pct":-0.5264},{"nav_date":"2026-07-22","nav":20.2491,"day_change_pct":-0.7883},{"nav_date":"2026-07-21","nav":20.41,"day_change_pct":-0.2093},{"nav_date":"2026-07-20","nav":20.4528,"day_change_pct":-0.3935},{"nav_date":"2026-07-17","nav":20.5336,"day_change_pct":1.097},{"nav_date":"2026-07-16","nav":20.3108,"day_change_pct":-0.0241},{"nav_date":"2026-07-15","nav":20.3157,"day_change_pct":0.1202},{"nav_date":"2026-07-14","nav":20.2913,"day_change_pct":-0.6546},{"nav_date":"2026-07-13","nav":20.425,"day_change_pct":0.0255},{"nav_date":"2026-07-10","nav":20.4198,"day_change_pct":1.0316},{"nav_date":"2026-07-09","nav":20.2113,"day_change_pct":0.3421},{"nav_date":"2026-07-08","nav":20.1424,"day_change_pct":-2.1097},{"nav_date":"2026-07-07","nav":20.5765,"day_change_pct":-0.1189},{"nav_date":"2026-07-06","nav":20.601,"day_change_pct":0.6527},{"nav_date":"2026-07-03","nav":20.4674,"day_change_pct":0.4269},{"nav_date":"2026-07-02","nav":20.3804,"day_change_pct":0.7036},{"nav_date":"2026-07-01","nav":20.238,"day_change_pct":0.584},{"nav_date":"2026-06-30","nav":20.1205,"day_change_pct":-0.3195},{"nav_date":"2026-06-29","nav":20.185,"day_change_pct":-0.4557},{"nav_date":"2026-06-25","nav":20.2774,"day_change_pct":0.1417},{"nav_date":"2026-06-24","nav":20.2487,"day_change_pct":0.8246},{"nav_date":"2026-06-23","nav":20.0831,"day_change_pct":-1.1147},{"nav_date":"2026-06-22","nav":20.3095,"day_change_pct":0.3712},{"nav_date":"2026-06-19","nav":20.2344,"day_change_pct":-0.4521},{"nav_date":"2026-06-18","nav":20.3263,"day_change_pct":0.3396},{"nav_date":"2026-06-17","nav":20.2575,"day_change_pct":0.401},{"nav_date":"2026-06-16","nav":20.1766,"day_change_pct":0.5647},{"nav_date":"2026-06-15","nav":20.0633,"day_change_pct":0.9738},{"nav_date":"2026-06-12","nav":19.8698,"day_change_pct":2.0215},{"nav_date":"2026-06-11","nav":19.4761,"day_change_pct":-0.2295},{"nav_date":"2026-06-10","nav":19.5209,"day_change_pct":-0.1172},{"nav_date":"2026-06-09","nav":19.5438,"day_change_pct":0.5133},{"nav_date":"2026-06-08","nav":19.444,"day_change_pct":-1.0418},{"nav_date":"2026-06-05","nav":19.6487,"day_change_pct":-0.1682},{"nav_date":"2026-06-04","nav":19.6818,"day_change_pct":0.0463},{"nav_date":"2026-06-03","nav":19.6727,"day_change_pct":-0.3313},{"nav_date":"2026-06-02","nav":19.7381,"day_change_pct":0.4294},{"nav_date":"2026-06-01","nav":19.6537,"day_change_pct":-0.7003},{"nav_date":"2026-05-29","nav":19.7923,"day_change_pct":-1.4848},{"nav_date":"2026-05-27","nav":20.0906,"day_change_pct":-0.0274},{"nav_date":"2026-05-26","nav":20.0961,"day_change_pct":-0.4907},{"nav_date":"2026-05-25","nav":20.1952,"day_change_pct":1.3479},{"nav_date":"2026-05-22","nav":19.9266,"day_change_pct":0.3136},{"nav_date":"2026-05-21","nav":19.8643,"day_change_pct":-0.0186},{"nav_date":"2026-05-20","nav":19.868,"day_change_pct":0.1729},{"nav_date":"2026-05-19","nav":19.8337,"day_change_pct":-0.1354},{"nav_date":"2026-05-18","nav":19.8606,"day_change_pct":0.0262},{"nav_date":"2026-05-15","nav":19.8554,"day_change_pct":-0.1288},{"nav_date":"2026-05-14","nav":19.881,"day_change_pct":1.1823},{"nav_date":"2026-05-13","nav":19.6487,"day_change_pct":0.1407},{"nav_date":"2026-05-12","nav":19.6211,"day_change_pct":-1.8302},{"nav_date":"2026-05-11","nav":19.9869,"day_change_pct":-1.49},{"nav_date":"2026-05-08","nav":20.2892,"day_change_pct":-0.6186},{"nav_date":"2026-05-07","nav":20.4155,"day_change_pct":-0.0176},{"nav_date":"2026-05-06","nav":20.4191,"day_change_pct":1.2385},{"nav_date":"2026-05-05","nav":20.1693,"day_change_pct":-0.3587},{"nav_date":"2026-05-04","nav":20.2419,"day_change_pct":0.5055},{"nav_date":"2026-04-30","nav":20.1401,"day_change_pct":-0.7447},{"nav_date":"2026-04-29","nav":20.2912,"day_change_pct":0.7562},{"nav_date":"2026-04-28","nav":20.1389,"day_change_pct":-0.4026},{"nav_date":"2026-04-27","nav":20.2203,"day_change_pct":0.8122},{"nav_date":"2026-04-24","nav":20.0574,"day_change_pct":-1.1147},{"nav_date":"2026-04-23","nav":20.2835,"day_change_pct":-0.8408},{"nav_date":"2026-04-22","nav":20.4555,"day_change_pct":-0.8069},{"nav_date":"2026-04-21","nav":20.6219,"day_change_pct":0.8682},{"nav_date":"2026-04-20","nav":20.4444,"day_change_pct":0.045},{"nav_date":"2026-04-17","nav":20.4352,"day_change_pct":0.6467},{"nav_date":"2026-04-16","nav":20.3039,"day_change_pct":-0.1431},{"nav_date":"2026-04-15","nav":20.333,"day_change_pct":1.6269},{"nav_date":"2026-04-13","nav":20.0075,"day_change_pct":-0.8651},{"nav_date":"2026-04-10","nav":20.1821,"day_change_pct":1.1573},{"nav_date":"2026-04-09","nav":19.9512,"day_change_pct":-0.9261},{"nav_date":"2026-04-08","nav":20.1377,"day_change_pct":3.7678},{"nav_date":"2026-04-07","nav":19.4065,"day_change_pct":0.6864},{"nav_date":"2026-04-06","nav":19.2742,"day_change_pct":1.1196},{"nav_date":"2026-04-02","nav":19.0608,"day_change_pct":0.1471},{"nav_date":"2026-04-01","nav":19.0328,"day_change_pct":1.55},{"nav_date":"2026-03-31","nav":18.7423,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.7423,"day_change_pct":-2.1331},{"nav_date":"2026-03-27","nav":19.1508,"day_change_pct":-2.0885},{"nav_date":"2026-03-25","nav":19.5593,"day_change_pct":1.7172},{"nav_date":"2026-03-24","nav":19.2291,"day_change_pct":1.7703},{"nav_date":"2026-03-23","nav":18.8946,"day_change_pct":-2.6016},{"nav_date":"2026-03-20","nav":19.3993,"day_change_pct":0.4869},{"nav_date":"2026-03-19","nav":19.3053,"day_change_pct":-3.2578},{"nav_date":"2026-03-18","nav":19.9554,"day_change_pct":0.8327},{"nav_date":"2026-03-17","nav":19.7906,"day_change_pct":0.7376},{"nav_date":"2026-03-16","nav":19.6457,"day_change_pct":1.1107},{"nav_date":"2026-03-13","nav":19.4299,"day_change_pct":-2.0631},{"nav_date":"2026-03-12","nav":19.8392,"day_change_pct":-0.9531},{"nav_date":"2026-03-11","nav":20.0301,"day_change_pct":-1.6256},{"nav_date":"2026-03-10","nav":20.3611,"day_change_pct":0.9695},{"nav_date":"2026-03-09","nav":20.1656,"day_change_pct":-1.7252},{"nav_date":"2026-03-06","nav":20.5196,"day_change_pct":-1.2655},{"nav_date":"2026-03-05","nav":20.7826,"day_change_pct":1.1634},{"nav_date":"2026-03-04","nav":20.5436,"day_change_pct":-1.5432},{"nav_date":"2026-03-02","nav":20.8656,"day_change_pct":-1.2424},{"nav_date":"2026-02-27","nav":21.1281,"day_change_pct":-1.2443},{"nav_date":"2026-02-26","nav":21.3943,"day_change_pct":0.0547},{"nav_date":"2026-02-25","nav":21.3826,"day_change_pct":0.2264},{"nav_date":"2026-02-24","nav":21.3343,"day_change_pct":-1.1202},{"nav_date":"2026-02-23","nav":21.576,"day_change_pct":0.5513},{"nav_date":"2026-02-20","nav":21.4577,"day_change_pct":0.4579},{"nav_date":"2026-02-19","nav":21.3599,"day_change_pct":-1.4105},{"nav_date":"2026-02-18","nav":21.6655,"day_change_pct":0.3743},{"nav_date":"2026-02-17","nav":21.5847,"day_change_pct":0.1657},{"nav_date":"2026-02-16","nav":21.549,"day_change_pct":0.8296},{"nav_date":"2026-02-13","nav":21.3717,"day_change_pct":-1.3},{"nav_date":"2026-02-12","nav":21.6532,"day_change_pct":-0.5644},{"nav_date":"2026-02-11","nav":21.7761,"day_change_pct":0.0717},{"nav_date":"2026-02-10","nav":21.7605,"day_change_pct":0.2608},{"nav_date":"2026-02-09","nav":21.7039,"day_change_pct":0.6875},{"nav_date":"2026-02-06","nav":21.5557,"day_change_pct":0.2013},{"nav_date":"2026-02-05","nav":21.5124,"day_change_pct":-0.5069},{"nav_date":"2026-02-04","nav":21.622,"day_change_pct":0.1872},{"nav_date":"2026-02-03","nav":21.5816,"day_change_pct":2.541},{"nav_date":"2026-02-02","nav":21.0468,"day_change_pct":-0.9166},{"nav_date":"2026-01-30","nav":21.2415,"day_change_pct":-0.3869},{"nav_date":"2026-01-29","nav":21.324,"day_change_pct":0.2987},{"nav_date":"2026-01-28","nav":21.2605,"day_change_pct":0.6629},{"nav_date":"2026-01-27","nav":21.1205,"day_change_pct":0.5035},{"nav_date":"2026-01-23","nav":21.0147,"day_change_pct":-0.9521},{"nav_date":"2026-01-22","nav":21.2167,"day_change_pct":0.525},{"nav_date":"2026-01-21","nav":21.1059,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":21.1688,"day_change_pct":-1.3772},{"nav_date":"2026-01-19","nav":21.4644,"day_change_pct":-0.424},{"nav_date":"2026-01-16","nav":21.5558,"day_change_pct":0.171},{"nav_date":"2026-01-14","nav":21.519,"day_change_pct":-0.2596},{"nav_date":"2026-01-13","nav":21.575,"day_change_pct":-0.2252},{"nav_date":"2026-01-12","nav":21.6237,"day_change_pct":0.4147},{"nav_date":"2026-01-09","nav":21.5344,"day_change_pct":-0.748},{"nav_date":"2026-01-08","nav":21.6967,"day_change_pct":-1.0092},{"nav_date":"2026-01-07","nav":21.9179,"day_change_pct":-0.1453},{"nav_date":"2026-01-06","nav":21.9498,"day_change_pct":-0.2731},{"nav_date":"2026-01-05","nav":22.0099,"day_change_pct":-0.2981},{"nav_date":"2026-01-02","nav":22.0757,"day_change_pct":0.6942},{"nav_date":"2026-01-01","nav":21.9235,"day_change_pct":0.0639},{"nav_date":"2025-12-31","nav":21.9095,"day_change_pct":0.7347},{"nav_date":"2025-12-30","nav":21.7497,"day_change_pct":-0.0133},{"nav_date":"2025-12-29","nav":21.7526,"day_change_pct":-0.386},{"nav_date":"2025-12-26","nav":21.8369,"day_change_pct":-0.3823},{"nav_date":"2025-12-24","nav":21.9207,"day_change_pct":-0.1339},{"nav_date":"2025-12-23","nav":21.9501,"day_change_pct":0.0178},{"nav_date":"2025-12-22","nav":21.9462,"day_change_pct":0.7909},{"nav_date":"2025-12-19","nav":21.774,"day_change_pct":0.5839},{"nav_date":"2025-12-18","nav":21.6476,"day_change_pct":-0.0125},{"nav_date":"2025-12-17","nav":21.6503,"day_change_pct":-0.1609},{"nav_date":"2025-12-16","nav":21.6852,"day_change_pct":-0.6419},{"nav_date":"2025-12-15","nav":21.8253,"day_change_pct":-0.0769},{"nav_date":"2025-12-12","nav":21.8421,"day_change_pct":0.5714},{"nav_date":"2025-12-11","nav":21.718,"day_change_pct":0.5449},{"nav_date":"2025-12-10","nav":21.6003,"day_change_pct":-0.3161},{"nav_date":"2025-12-09","nav":21.6688,"day_change_pct":-0.4662},{"nav_date":"2025-12-08","nav":21.7703,"day_change_pct":-0.8625},{"nav_date":"2025-12-05","nav":21.9597,"day_change_pct":0.5849},{"nav_date":"2025-12-04","nav":21.832,"day_change_pct":0.1836},{"nav_date":"2025-12-03","nav":21.792,"day_change_pct":-0.18},{"nav_date":"2025-12-02","nav":21.8313,"day_change_pct":-0.5204},{"nav_date":"2025-12-01","nav":21.9455,"day_change_pct":-0.1052},{"nav_date":"2025-11-28","nav":21.9686,"day_change_pct":-0.0487},{"nav_date":"2025-11-27","nav":21.9793,"day_change_pct":0.0387},{"nav_date":"2025-11-26","nav":21.9708,"day_change_pct":1.2353},{"nav_date":"2025-11-25","nav":21.7027,"day_change_pct":-0.2899},{"nav_date":"2025-11-24","nav":21.7658,"day_change_pct":-0.4182},{"nav_date":"2025-11-21","nav":21.8572,"day_change_pct":-0.4736},{"nav_date":"2025-11-20","nav":21.9612,"day_change_pct":0.5342},{"nav_date":"2025-11-19","nav":21.8445,"day_change_pct":0.5487},{"nav_date":"2025-11-18","nav":21.7253,"day_change_pct":-0.3961},{"nav_date":"2025-11-17","nav":21.8117,"day_change_pct":0.3968},{"nav_date":"2025-11-14","nav":21.7255,"day_change_pct":0.1138},{"nav_date":"2025-11-13","nav":21.7008,"day_change_pct":0.0124},{"nav_date":"2025-11-12","nav":21.6981,"day_change_pct":0.7013},{"nav_date":"2025-11-11","nav":21.547,"day_change_pct":0.4705},{"nav_date":"2025-11-10","nav":21.4461,"day_change_pct":0.3369},{"nav_date":"2025-11-07","nav":21.3741,"day_change_pct":-0.0374},{"nav_date":"2025-11-06","nav":21.3821,"day_change_pct":-0.344},{"nav_date":"2025-11-04","nav":21.4559,"day_change_pct":-0.6423},{"nav_date":"2025-11-03","nav":21.5946,"day_change_pct":0.1586},{"nav_date":"2025-10-31","nav":21.5604,"day_change_pct":-0.6016},{"nav_date":"2025-10-30","nav":21.6909,"day_change_pct":-0.6745},{"nav_date":"2025-10-29","nav":21.8382,"day_change_pct":0.4522},{"nav_date":"2025-10-28","nav":21.7399,"day_change_pct":-0.1153},{"nav_date":"2025-10-27","nav":21.765,"day_change_pct":0.7303},{"nav_date":"2025-10-24","nav":21.6072,"day_change_pct":-0.3721},{"nav_date":"2025-10-23","nav":21.6879,"day_change_pct":0.1852},{"nav_date":"2025-10-20","nav":21.6478,"day_change_pct":0.5247},{"nav_date":"2025-10-17","nav":21.5348,"day_change_pct":0.497},{"nav_date":"2025-10-16","nav":21.4283,"day_change_pct":1.0321},{"nav_date":"2025-10-15","nav":21.2094,"day_change_pct":0.7209},{"nav_date":"2025-10-14","nav":21.0576,"day_change_pct":-0.3247},{"nav_date":"2025-10-13","nav":21.1262,"day_change_pct":-0.2309},{"nav_date":"2025-10-10","nav":21.1751,"day_change_pct":0.4111},{"nav_date":"2025-10-09","nav":21.0884,"day_change_pct":0.5406},{"nav_date":"2025-10-08","nav":20.975,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":21.0271,"day_change_pct":0.1214},{"nav_date":"2025-10-06","nav":21.0016,"day_change_pct":0.7348},{"nav_date":"2025-10-03","nav":20.8484,"day_change_pct":0.2327},{"nav_date":"2025-10-01","nav":20.8,"day_change_pct":0.9145},{"nav_date":"2025-09-30","nav":20.6115,"day_change_pct":-0.0974},{"nav_date":"2025-09-29","nav":20.6316,"day_change_pct":-0.0799},{"nav_date":"2025-09-26","nav":20.6481,"day_change_pct":-0.9484},{"nav_date":"2025-09-25","nav":20.8458,"day_change_pct":-0.6629},{"nav_date":"2025-09-24","nav":20.9849,"day_change_pct":-0.4474},{"nav_date":"2025-09-23","nav":21.0792,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":21.1067,"day_change_pct":-0.4936},{"nav_date":"2025-09-19","nav":21.2114,"day_change_pct":-0.3799},{"nav_date":"2025-09-18","nav":21.2923,"day_change_pct":0.3677},{"nav_date":"2025-09-17","nav":21.2143,"day_change_pct":0.3605},{"nav_date":"2025-09-16","nav":21.1381,"day_change_pct":0.6758},{"nav_date":"2025-09-15","nav":20.9962,"day_change_pct":-0.1792},{"nav_date":"2025-09-12","nav":21.0339,"day_change_pct":0.4331}],"total":1863,"page":1,"page_size":250}