DSP Nifty 50 Index Fund - Direct Plan - Growth
DSP Mutual Fund₹22.9951
+0.23%
DSP Nifty 50 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1MM7). As of 2026-09-17, its NAV is ₹22.9951 (+0.23% from the previous day). Full daily NAV history since 2019-02-21 is available below, along with a free JSON API.
Fund details
Scheme Code
146376
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF740KA1MM7
ISIN (Reinvest)
—
Launch Date
2019-02-11
NFO Closed
2019-02-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹22.9951 | +0.23% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹22.9428 | +0.43% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹22.8453 | -1.20% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹23.1217 | -0.34% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹23.2004 | +0.20% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹23.1547 | -0.86% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹23.3557 | -0.60% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹23.4978 | -0.50% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹23.6152 | +0.12% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹23.5878 | -0.17% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹23.6284 | -0.57% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹23.7645 | -0.10% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹23.7889 | -0.39% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹23.8831 | +0.35% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹23.7996 | -0.48% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹23.9150 | -0.52% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹24.0403 | +0.48% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹23.9264 | -0.14% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹23.9592 | +0.08% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹23.9395 | +0.64% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹23.7882 | -0.32% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹23.8638 | -0.55% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹23.9948 | -0.32% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹24.0724 | -0.12% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹24.1017 | -0.16% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹24.1397 | -0.15% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹24.1749 | -0.46% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹24.2855 | +0.05% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹24.2725 | -0.25% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹24.3322 | +0.05% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹24.3212 | +0.04% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹24.3116 | -0.64% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹24.4684 | +1.67% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹24.0661 | +0.29% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹23.9957 | +0.27% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹23.9300 | +1.10% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹23.6704 | -0.04% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹23.6809 | +0.96% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹23.4556 | -0.36% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹23.5403 | -0.53% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹23.6649 | -0.79% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹23.8529 | -0.21% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹23.9030 | -0.39% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹23.9974 | +1.10% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹23.7370 | -0.02% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹23.7427 | +0.12% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹23.7142 | -0.65% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹23.8704 | +0.03% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹23.8644 | +1.03% |
| DSP Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹23.6207 | +0.34% |