{"fund_details":{"scheme_code":146376,"scheme_name":"DSP Nifty 50 Index Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1MM7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.9951,"day_change_pct":0.228},{"nav_date":"2026-09-16","nav":22.9428,"day_change_pct":0.4268},{"nav_date":"2026-09-15","nav":22.8453,"day_change_pct":-1.1954},{"nav_date":"2026-09-11","nav":23.1217,"day_change_pct":-0.3392},{"nav_date":"2026-09-10","nav":23.2004,"day_change_pct":0.1974},{"nav_date":"2026-09-09","nav":23.1547,"day_change_pct":-0.8606},{"nav_date":"2026-09-08","nav":23.3557,"day_change_pct":-0.6047},{"nav_date":"2026-09-07","nav":23.4978,"day_change_pct":-0.4971},{"nav_date":"2026-09-04","nav":23.6152,"day_change_pct":0.1162},{"nav_date":"2026-09-03","nav":23.5878,"day_change_pct":-0.1718},{"nav_date":"2026-09-02","nav":23.6284,"day_change_pct":-0.5727},{"nav_date":"2026-09-01","nav":23.7645,"day_change_pct":-0.1026},{"nav_date":"2026-08-31","nav":23.7889,"day_change_pct":-0.3944},{"nav_date":"2026-08-28","nav":23.8831,"day_change_pct":0.3508},{"nav_date":"2026-08-27","nav":23.7996,"day_change_pct":-0.4825},{"nav_date":"2026-08-26","nav":23.915,"day_change_pct":-0.5212},{"nav_date":"2026-08-25","nav":24.0403,"day_change_pct":0.476},{"nav_date":"2026-08-24","nav":23.9264,"day_change_pct":-0.1369},{"nav_date":"2026-08-21","nav":23.9592,"day_change_pct":0.0823},{"nav_date":"2026-08-20","nav":23.9395,"day_change_pct":0.636},{"nav_date":"2026-08-19","nav":23.7882,"day_change_pct":-0.3168},{"nav_date":"2026-08-18","nav":23.8638,"day_change_pct":-0.546},{"nav_date":"2026-08-17","nav":23.9948,"day_change_pct":-0.3224},{"nav_date":"2026-08-14","nav":24.0724,"day_change_pct":-0.1216},{"nav_date":"2026-08-13","nav":24.1017,"day_change_pct":-0.1574},{"nav_date":"2026-08-12","nav":24.1397,"day_change_pct":-0.1456},{"nav_date":"2026-08-11","nav":24.1749,"day_change_pct":-0.4554},{"nav_date":"2026-08-10","nav":24.2855,"day_change_pct":0.0536},{"nav_date":"2026-08-07","nav":24.2725,"day_change_pct":-0.2454},{"nav_date":"2026-08-06","nav":24.3322,"day_change_pct":0.0452},{"nav_date":"2026-08-05","nav":24.3212,"day_change_pct":0.0395},{"nav_date":"2026-08-04","nav":24.3116,"day_change_pct":-0.6408},{"nav_date":"2026-08-03","nav":24.4684,"day_change_pct":1.6716},{"nav_date":"2026-07-31","nav":24.0661,"day_change_pct":0.2934},{"nav_date":"2026-07-30","nav":23.9957,"day_change_pct":0.2746},{"nav_date":"2026-07-29","nav":23.93,"day_change_pct":1.0967},{"nav_date":"2026-07-28","nav":23.6704,"day_change_pct":-0.0443},{"nav_date":"2026-07-27","nav":23.6809,"day_change_pct":0.9605},{"nav_date":"2026-07-24","nav":23.4556,"day_change_pct":-0.3598},{"nav_date":"2026-07-23","nav":23.5403,"day_change_pct":-0.5265},{"nav_date":"2026-07-22","nav":23.6649,"day_change_pct":-0.7882},{"nav_date":"2026-07-21","nav":23.8529,"day_change_pct":-0.2096},{"nav_date":"2026-07-20","nav":23.903,"day_change_pct":-0.3934},{"nav_date":"2026-07-17","nav":23.9974,"day_change_pct":1.097},{"nav_date":"2026-07-16","nav":23.737,"day_change_pct":-0.024},{"nav_date":"2026-07-15","nav":23.7427,"day_change_pct":0.1202},{"nav_date":"2026-07-14","nav":23.7142,"day_change_pct":-0.6544},{"nav_date":"2026-07-13","nav":23.8704,"day_change_pct":0.0251},{"nav_date":"2026-07-10","nav":23.8644,"day_change_pct":1.0317},{"nav_date":"2026-07-09","nav":23.6207,"day_change_pct":0.342},{"nav_date":"2026-07-08","nav":23.5402,"day_change_pct":-2.1096},{"nav_date":"2026-07-07","nav":24.0475,"day_change_pct":-0.1192},{"nav_date":"2026-07-06","nav":24.0762,"day_change_pct":0.653},{"nav_date":"2026-07-03","nav":23.92,"day_change_pct":0.427},{"nav_date":"2026-07-02","nav":23.8183,"day_change_pct":0.7035},{"nav_date":"2026-07-01","nav":23.6519,"day_change_pct":0.5839},{"nav_date":"2026-06-30","nav":23.5146,"day_change_pct":-0.3192},{"nav_date":"2026-06-29","nav":23.5899,"day_change_pct":-0.4562},{"nav_date":"2026-06-25","nav":23.698,"day_change_pct":0.1416},{"nav_date":"2026-06-24","nav":23.6645,"day_change_pct":0.8249},{"nav_date":"2026-06-23","nav":23.4709,"day_change_pct":-1.1144},{"nav_date":"2026-06-22","nav":23.7354,"day_change_pct":0.3709},{"nav_date":"2026-06-19","nav":23.6477,"day_change_pct":-0.4521},{"nav_date":"2026-06-18","nav":23.7551,"day_change_pct":0.34},{"nav_date":"2026-06-17","nav":23.6746,"day_change_pct":0.4003},{"nav_date":"2026-06-16","nav":23.5802,"day_change_pct":0.5651},{"nav_date":"2026-06-15","nav":23.4477,"day_change_pct":0.9737},{"nav_date":"2026-06-12","nav":23.2216,"day_change_pct":2.0214},{"nav_date":"2026-06-11","nav":22.7615,"day_change_pct":-0.2292},{"nav_date":"2026-06-10","nav":22.8138,"day_change_pct":-0.1173},{"nav_date":"2026-06-09","nav":22.8406,"day_change_pct":0.5131},{"nav_date":"2026-06-08","nav":22.724,"day_change_pct":-1.0417},{"nav_date":"2026-06-05","nav":22.9632,"day_change_pct":-0.1682},{"nav_date":"2026-06-04","nav":23.0019,"day_change_pct":0.0461},{"nav_date":"2026-06-03","nav":22.9913,"day_change_pct":-0.3312},{"nav_date":"2026-06-02","nav":23.0677,"day_change_pct":0.4293},{"nav_date":"2026-06-01","nav":22.9691,"day_change_pct":-0.6999},{"nav_date":"2026-05-29","nav":23.131,"day_change_pct":-1.4847},{"nav_date":"2026-05-27","nav":23.4796,"day_change_pct":-0.0277},{"nav_date":"2026-05-26","nav":23.4861,"day_change_pct":-0.4906},{"nav_date":"2026-05-25","nav":23.6019,"day_change_pct":1.3483},{"nav_date":"2026-05-22","nav":23.2879,"day_change_pct":0.3132},{"nav_date":"2026-05-21","nav":23.2152,"day_change_pct":-0.0185},{"nav_date":"2026-05-20","nav":23.2195,"day_change_pct":0.173},{"nav_date":"2026-05-19","nav":23.1794,"day_change_pct":-0.1353},{"nav_date":"2026-05-18","nav":23.2108,"day_change_pct":0.0259},{"nav_date":"2026-05-15","nav":23.2048,"day_change_pct":-0.1287},{"nav_date":"2026-05-14","nav":23.2347,"day_change_pct":1.1823},{"nav_date":"2026-05-13","nav":22.9632,"day_change_pct":0.1404},{"nav_date":"2026-05-12","nav":22.931,"day_change_pct":-1.8297},{"nav_date":"2026-05-11","nav":23.3584,"day_change_pct":-1.49},{"nav_date":"2026-05-08","nav":23.7117,"day_change_pct":-0.6186},{"nav_date":"2026-05-07","nav":23.8593,"day_change_pct":-0.018},{"nav_date":"2026-05-06","nav":23.8636,"day_change_pct":1.2388},{"nav_date":"2026-05-05","nav":23.5716,"day_change_pct":-0.3585},{"nav_date":"2026-05-04","nav":23.6564,"day_change_pct":0.5056},{"nav_date":"2026-04-30","nav":23.5374,"day_change_pct":-0.7451},{"nav_date":"2026-04-29","nav":23.7141,"day_change_pct":0.7567},{"nav_date":"2026-04-28","nav":23.536,"day_change_pct":-0.4029},{"nav_date":"2026-04-27","nav":23.6312,"day_change_pct":0.8123},{"nav_date":"2026-04-24","nav":23.4408,"day_change_pct":-1.1149},{"nav_date":"2026-04-23","nav":23.7051,"day_change_pct":-0.8408},{"nav_date":"2026-04-22","nav":23.9061,"day_change_pct":-0.807},{"nav_date":"2026-04-21","nav":24.1006,"day_change_pct":0.868},{"nav_date":"2026-04-20","nav":23.8932,"day_change_pct":0.0456},{"nav_date":"2026-04-17","nav":23.8823,"day_change_pct":0.646},{"nav_date":"2026-04-16","nav":23.729,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":23.7629,"day_change_pct":1.6269},{"nav_date":"2026-04-13","nav":23.3825,"day_change_pct":-0.8649},{"nav_date":"2026-04-10","nav":23.5865,"day_change_pct":1.1571},{"nav_date":"2026-04-09","nav":23.3167,"day_change_pct":-0.9263},{"nav_date":"2026-04-08","nav":23.5347,"day_change_pct":3.7681},{"nav_date":"2026-04-07","nav":22.6801,"day_change_pct":0.6863},{"nav_date":"2026-04-06","nav":22.5255,"day_change_pct":1.1196},{"nav_date":"2026-04-02","nav":22.2761,"day_change_pct":0.147},{"nav_date":"2026-04-01","nav":22.2434,"day_change_pct":1.5504},{"nav_date":"2026-03-31","nav":21.9038,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":21.9039,"day_change_pct":-2.133},{"nav_date":"2026-03-27","nav":22.3813,"day_change_pct":-2.0885},{"nav_date":"2026-03-25","nav":22.8587,"day_change_pct":1.7172},{"nav_date":"2026-03-24","nav":22.4728,"day_change_pct":1.7702},{"nav_date":"2026-03-23","nav":22.0819,"day_change_pct":-2.6015},{"nav_date":"2026-03-20","nav":22.6717,"day_change_pct":0.4867},{"nav_date":"2026-03-19","nav":22.5619,"day_change_pct":-3.2575},{"nav_date":"2026-03-18","nav":23.3216,"day_change_pct":0.8327},{"nav_date":"2026-03-17","nav":23.129,"day_change_pct":0.7378},{"nav_date":"2026-03-16","nav":22.9596,"day_change_pct":1.1102},{"nav_date":"2026-03-13","nav":22.7075,"day_change_pct":-2.0629},{"nav_date":"2026-03-12","nav":23.1858,"day_change_pct":-0.9531},{"nav_date":"2026-03-11","nav":23.4089,"day_change_pct":-1.6255},{"nav_date":"2026-03-10","nav":23.7957,"day_change_pct":0.9691},{"nav_date":"2026-03-09","nav":23.5673,"day_change_pct":-1.7251},{"nav_date":"2026-03-06","nav":23.981,"day_change_pct":-1.2656},{"nav_date":"2026-03-05","nav":24.2884,"day_change_pct":1.1637},{"nav_date":"2026-03-04","nav":24.009,"day_change_pct":-1.5435},{"nav_date":"2026-03-02","nav":24.3854,"day_change_pct":-1.2421},{"nav_date":"2026-02-27","nav":24.6921,"day_change_pct":-1.2442},{"nav_date":"2026-02-26","nav":25.0032,"day_change_pct":0.0544},{"nav_date":"2026-02-25","nav":24.9896,"day_change_pct":0.2266},{"nav_date":"2026-02-24","nav":24.9331,"day_change_pct":-1.1203},{"nav_date":"2026-02-23","nav":25.2156,"day_change_pct":0.5515},{"nav_date":"2026-02-20","nav":25.0773,"day_change_pct":0.4575},{"nav_date":"2026-02-19","nav":24.9631,"day_change_pct":-1.4103},{"nav_date":"2026-02-18","nav":25.3202,"day_change_pct":0.3746},{"nav_date":"2026-02-17","nav":25.2257,"day_change_pct":0.1652},{"nav_date":"2026-02-16","nav":25.1841,"day_change_pct":0.83},{"nav_date":"2026-02-13","nav":24.9768,"day_change_pct":-1.3001},{"nav_date":"2026-02-12","nav":25.3058,"day_change_pct":-0.5643},{"nav_date":"2026-02-11","nav":25.4494,"day_change_pct":0.0716},{"nav_date":"2026-02-10","nav":25.4312,"day_change_pct":0.2606},{"nav_date":"2026-02-09","nav":25.3651,"day_change_pct":0.6875},{"nav_date":"2026-02-06","nav":25.1919,"day_change_pct":0.2013},{"nav_date":"2026-02-05","nav":25.1413,"day_change_pct":-0.5065},{"nav_date":"2026-02-04","nav":25.2693,"day_change_pct":0.1871},{"nav_date":"2026-02-03","nav":25.2221,"day_change_pct":2.5409},{"nav_date":"2026-02-02","nav":24.5971,"day_change_pct":-0.9168},{"nav_date":"2026-01-30","nav":24.8247,"day_change_pct":-0.3868},{"nav_date":"2026-01-29","nav":24.9211,"day_change_pct":0.2986},{"nav_date":"2026-01-28","nav":24.8469,"day_change_pct":0.6632},{"nav_date":"2026-01-27","nav":24.6832,"day_change_pct":0.5033},{"nav_date":"2026-01-23","nav":24.5596,"day_change_pct":-0.9522},{"nav_date":"2026-01-22","nav":24.7957,"day_change_pct":0.525},{"nav_date":"2026-01-21","nav":24.6662,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":24.7397,"day_change_pct":-1.3773},{"nav_date":"2026-01-19","nav":25.0852,"day_change_pct":-0.4239},{"nav_date":"2026-01-16","nav":25.192,"day_change_pct":0.171},{"nav_date":"2026-01-14","nav":25.149,"day_change_pct":-0.2598},{"nav_date":"2026-01-13","nav":25.2145,"day_change_pct":-0.2248},{"nav_date":"2026-01-12","nav":25.2713,"day_change_pct":0.4144},{"nav_date":"2026-01-09","nav":25.167,"day_change_pct":-0.7481},{"nav_date":"2026-01-08","nav":25.3567,"day_change_pct":-1.0092},{"nav_date":"2026-01-07","nav":25.6152,"day_change_pct":-0.1454},{"nav_date":"2026-01-06","nav":25.6525,"day_change_pct":-0.2729},{"nav_date":"2026-01-05","nav":25.7227,"day_change_pct":-0.2981},{"nav_date":"2026-01-02","nav":25.7996,"day_change_pct":0.6939},{"nav_date":"2026-01-01","nav":25.6218,"day_change_pct":0.0644},{"nav_date":"2025-12-31","nav":25.6053,"day_change_pct":0.7345},{"nav_date":"2025-12-30","nav":25.4186,"day_change_pct":-0.0134},{"nav_date":"2025-12-29","nav":25.422,"day_change_pct":-0.386},{"nav_date":"2025-12-26","nav":25.5205,"day_change_pct":-0.3821},{"nav_date":"2025-12-24","nav":25.6184,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":25.6528,"day_change_pct":0.0175},{"nav_date":"2025-12-22","nav":25.6483,"day_change_pct":0.7911},{"nav_date":"2025-12-19","nav":25.447,"day_change_pct":0.5838},{"nav_date":"2025-12-18","nav":25.2993,"day_change_pct":-0.0123},{"nav_date":"2025-12-17","nav":25.3024,"day_change_pct":-0.161},{"nav_date":"2025-12-16","nav":25.3432,"day_change_pct":-0.6422},{"nav_date":"2025-12-15","nav":25.507,"day_change_pct":-0.0768},{"nav_date":"2025-12-12","nav":25.5266,"day_change_pct":0.5717},{"nav_date":"2025-12-11","nav":25.3815,"day_change_pct":0.5447},{"nav_date":"2025-12-10","nav":25.244,"day_change_pct":-0.3163},{"nav_date":"2025-12-09","nav":25.3241,"day_change_pct":-0.4658},{"nav_date":"2025-12-08","nav":25.4426,"day_change_pct":-0.8631},{"nav_date":"2025-12-05","nav":25.6641,"day_change_pct":0.5855},{"nav_date":"2025-12-04","nav":25.5147,"day_change_pct":0.183},{"nav_date":"2025-12-03","nav":25.4681,"day_change_pct":-0.1799},{"nav_date":"2025-12-02","nav":25.514,"day_change_pct":-0.5201},{"nav_date":"2025-12-01","nav":25.6474,"day_change_pct":-0.1052},{"nav_date":"2025-11-28","nav":25.6744,"day_change_pct":-0.0487},{"nav_date":"2025-11-27","nav":25.6869,"day_change_pct":0.0386},{"nav_date":"2025-11-26","nav":25.677,"day_change_pct":1.2352},{"nav_date":"2025-11-25","nav":25.3637,"day_change_pct":-0.2897},{"nav_date":"2025-11-24","nav":25.4374,"day_change_pct":-0.4181},{"nav_date":"2025-11-21","nav":25.5442,"day_change_pct":-0.4738},{"nav_date":"2025-11-20","nav":25.6658,"day_change_pct":0.5343},{"nav_date":"2025-11-19","nav":25.5294,"day_change_pct":0.5486},{"nav_date":"2025-11-18","nav":25.3901,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":25.4911,"day_change_pct":0.397},{"nav_date":"2025-11-14","nav":25.3903,"day_change_pct":0.1136},{"nav_date":"2025-11-13","nav":25.3615,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":25.3583,"day_change_pct":0.7013},{"nav_date":"2025-11-11","nav":25.1817,"day_change_pct":0.4704},{"nav_date":"2025-11-10","nav":25.0638,"day_change_pct":0.3371},{"nav_date":"2025-11-07","nav":24.9796,"day_change_pct":-0.0376},{"nav_date":"2025-11-06","nav":24.989,"day_change_pct":-0.3438},{"nav_date":"2025-11-04","nav":25.0752,"day_change_pct":-0.6423},{"nav_date":"2025-11-03","nav":25.2373,"day_change_pct":0.1587},{"nav_date":"2025-10-31","nav":25.1973,"day_change_pct":-0.6016},{"nav_date":"2025-10-30","nav":25.3498,"day_change_pct":-0.6751},{"nav_date":"2025-10-29","nav":25.5221,"day_change_pct":0.4522},{"nav_date":"2025-10-28","nav":25.4072,"day_change_pct":-0.1152},{"nav_date":"2025-10-27","nav":25.4365,"day_change_pct":0.7302},{"nav_date":"2025-10-24","nav":25.2521,"day_change_pct":-0.372},{"nav_date":"2025-10-23","nav":25.3464,"day_change_pct":0.185},{"nav_date":"2025-10-20","nav":25.2996,"day_change_pct":0.5249},{"nav_date":"2025-10-17","nav":25.1675,"day_change_pct":0.4971},{"nav_date":"2025-10-16","nav":25.043,"day_change_pct":1.0324},{"nav_date":"2025-10-15","nav":24.7871,"day_change_pct":0.7204},{"nav_date":"2025-10-14","nav":24.6098,"day_change_pct":-0.3244},{"nav_date":"2025-10-13","nav":24.6899,"day_change_pct":-0.2307},{"nav_date":"2025-10-10","nav":24.747,"day_change_pct":0.4106},{"nav_date":"2025-10-09","nav":24.6458,"day_change_pct":0.5405},{"nav_date":"2025-10-08","nav":24.5133,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":24.5742,"day_change_pct":0.1218},{"nav_date":"2025-10-06","nav":24.5443,"day_change_pct":0.7347},{"nav_date":"2025-10-03","nav":24.3653,"day_change_pct":0.2333},{"nav_date":"2025-10-01","nav":24.3086,"day_change_pct":0.9141},{"nav_date":"2025-09-30","nav":24.0884,"day_change_pct":-0.0975},{"nav_date":"2025-09-29","nav":24.1119,"day_change_pct":-0.0796},{"nav_date":"2025-09-26","nav":24.1311,"day_change_pct":-0.9486},{"nav_date":"2025-09-25","nav":24.3622,"day_change_pct":-0.663},{"nav_date":"2025-09-24","nav":24.5248,"day_change_pct":-0.4473},{"nav_date":"2025-09-23","nav":24.635,"day_change_pct":-0.1305},{"nav_date":"2025-09-22","nav":24.6672,"day_change_pct":-0.4934},{"nav_date":"2025-09-19","nav":24.7895,"day_change_pct":-0.3798},{"nav_date":"2025-09-18","nav":24.884,"day_change_pct":0.3678},{"nav_date":"2025-09-17","nav":24.7928,"day_change_pct":0.3603},{"nav_date":"2025-09-16","nav":24.7038,"day_change_pct":0.6757},{"nav_date":"2025-09-15","nav":24.538,"day_change_pct":-0.1794},{"nav_date":"2025-09-12","nav":24.5821,"day_change_pct":0.4331}],"total":1863,"page":1,"page_size":250}