Nippon India ETF Nifty Midcap 150
Nippon India Mutual Fund₹233.5375
+0.90%
Nippon India ETF Nifty Midcap 150 is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KB1V68). As of 2026-09-17, its NAV is ₹233.5375 (+0.90% from the previous day). Full daily NAV history since 2019-02-01 is available below, along with a free JSON API.
Fund details
Scheme Code
146271
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KB1V68
ISIN (Reinvest)
—
Launch Date
2019-01-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF Nifty Midcap 150 | 2026-09-17 | ₹233.5375 | +0.90% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-16 | ₹231.4533 | +0.06% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-15 | ₹231.3204 | -2.13% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-11 | ₹236.3664 | -0.24% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-10 | ₹236.9391 | -0.39% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-09 | ₹237.8611 | -0.42% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-08 | ₹238.8652 | +0.13% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-07 | ₹238.5627 | -0.48% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-04 | ₹239.7020 | -0.22% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-03 | ₹240.2324 | +0.46% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-02 | ₹239.1280 | -0.59% |
| Nippon India ETF Nifty Midcap 150 | 2026-09-01 | ₹240.5538 | -1.21% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-31 | ₹243.5109 | +0.14% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-28 | ₹243.1758 | +0.00% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-27 | ₹243.1702 | -0.09% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-26 | ₹243.3980 | +0.01% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-25 | ₹243.3621 | +0.46% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-24 | ₹242.2454 | +0.07% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-21 | ₹242.0678 | +0.09% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-20 | ₹241.8562 | +0.35% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-19 | ₹241.0088 | -0.27% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-18 | ₹241.6637 | -0.37% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-17 | ₹242.5622 | +0.14% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-14 | ₹242.2309 | -0.50% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-13 | ₹243.4408 | +0.08% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-12 | ₹243.2480 | +0.26% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-11 | ₹242.6099 | -0.04% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-10 | ₹242.7142 | +0.46% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-07 | ₹241.5921 | +0.25% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-06 | ₹240.9971 | -0.39% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-05 | ₹241.9442 | +0.24% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-04 | ₹241.3656 | -0.32% |
| Nippon India ETF Nifty Midcap 150 | 2026-08-03 | ₹242.1381 | +1.22% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-31 | ₹239.2200 | +0.47% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-30 | ₹238.1047 | -0.39% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-29 | ₹239.0320 | +0.83% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-28 | ₹237.0557 | -0.00% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-27 | ₹237.0571 | +1.08% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-24 | ₹234.5168 | -0.06% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-23 | ₹234.6602 | -0.95% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-22 | ₹236.9002 | -1.05% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-21 | ₹239.4208 | +0.37% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-20 | ₹238.5278 | +0.52% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-17 | ₹237.2984 | -0.38% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-16 | ₹238.1916 | -0.39% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-15 | ₹239.1126 | +0.43% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-14 | ₹238.0820 | -0.48% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-13 | ₹239.2389 | +0.00% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-10 | ₹239.2338 | +1.38% |
| Nippon India ETF Nifty Midcap 150 | 2026-07-09 | ₹235.9714 | +1.39% |