{"fund_details":{"scheme_code":146271,"scheme_name":"Nippon India ETF Nifty Midcap 150","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KB1V68","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":233.5375,"day_change_pct":0.9005},{"nav_date":"2026-09-16","nav":231.4533,"day_change_pct":0.0575},{"nav_date":"2026-09-15","nav":231.3204,"day_change_pct":-2.1348},{"nav_date":"2026-09-11","nav":236.3664,"day_change_pct":-0.2417},{"nav_date":"2026-09-10","nav":236.9391,"day_change_pct":-0.3876},{"nav_date":"2026-09-09","nav":237.8611,"day_change_pct":-0.4204},{"nav_date":"2026-09-08","nav":238.8652,"day_change_pct":0.1268},{"nav_date":"2026-09-07","nav":238.5627,"day_change_pct":-0.4753},{"nav_date":"2026-09-04","nav":239.702,"day_change_pct":-0.2208},{"nav_date":"2026-09-03","nav":240.2324,"day_change_pct":0.4618},{"nav_date":"2026-09-02","nav":239.128,"day_change_pct":-0.5927},{"nav_date":"2026-09-01","nav":240.5538,"day_change_pct":-1.2144},{"nav_date":"2026-08-31","nav":243.5109,"day_change_pct":0.1378},{"nav_date":"2026-08-28","nav":243.1758,"day_change_pct":0.0023},{"nav_date":"2026-08-27","nav":243.1702,"day_change_pct":-0.0936},{"nav_date":"2026-08-26","nav":243.398,"day_change_pct":0.0148},{"nav_date":"2026-08-25","nav":243.3621,"day_change_pct":0.461},{"nav_date":"2026-08-24","nav":242.2454,"day_change_pct":0.0734},{"nav_date":"2026-08-21","nav":242.0678,"day_change_pct":0.0875},{"nav_date":"2026-08-20","nav":241.8562,"day_change_pct":0.3516},{"nav_date":"2026-08-19","nav":241.0088,"day_change_pct":-0.271},{"nav_date":"2026-08-18","nav":241.6637,"day_change_pct":-0.3704},{"nav_date":"2026-08-17","nav":242.5622,"day_change_pct":0.1368},{"nav_date":"2026-08-14","nav":242.2309,"day_change_pct":-0.497},{"nav_date":"2026-08-13","nav":243.4408,"day_change_pct":0.0793},{"nav_date":"2026-08-12","nav":243.248,"day_change_pct":0.263},{"nav_date":"2026-08-11","nav":242.6099,"day_change_pct":-0.043},{"nav_date":"2026-08-10","nav":242.7142,"day_change_pct":0.4645},{"nav_date":"2026-08-07","nav":241.5921,"day_change_pct":0.2469},{"nav_date":"2026-08-06","nav":240.9971,"day_change_pct":-0.3915},{"nav_date":"2026-08-05","nav":241.9442,"day_change_pct":0.2397},{"nav_date":"2026-08-04","nav":241.3656,"day_change_pct":-0.319},{"nav_date":"2026-08-03","nav":242.1381,"day_change_pct":1.2198},{"nav_date":"2026-07-31","nav":239.22,"day_change_pct":0.4684},{"nav_date":"2026-07-30","nav":238.1047,"day_change_pct":-0.3879},{"nav_date":"2026-07-29","nav":239.032,"day_change_pct":0.8337},{"nav_date":"2026-07-28","nav":237.0557,"day_change_pct":-0.0006},{"nav_date":"2026-07-27","nav":237.0571,"day_change_pct":1.0832},{"nav_date":"2026-07-24","nav":234.5168,"day_change_pct":-0.0611},{"nav_date":"2026-07-23","nav":234.6602,"day_change_pct":-0.9455},{"nav_date":"2026-07-22","nav":236.9002,"day_change_pct":-1.0528},{"nav_date":"2026-07-21","nav":239.4208,"day_change_pct":0.3744},{"nav_date":"2026-07-20","nav":238.5278,"day_change_pct":0.5181},{"nav_date":"2026-07-17","nav":237.2984,"day_change_pct":-0.375},{"nav_date":"2026-07-16","nav":238.1916,"day_change_pct":-0.3852},{"nav_date":"2026-07-15","nav":239.1126,"day_change_pct":0.4329},{"nav_date":"2026-07-14","nav":238.082,"day_change_pct":-0.4836},{"nav_date":"2026-07-13","nav":239.2389,"day_change_pct":0.0021},{"nav_date":"2026-07-10","nav":239.2338,"day_change_pct":1.3825},{"nav_date":"2026-07-09","nav":235.9714,"day_change_pct":1.3936},{"nav_date":"2026-07-08","nav":232.728,"day_change_pct":-1.6307},{"nav_date":"2026-07-07","nav":236.5859,"day_change_pct":-0.2605},{"nav_date":"2026-07-06","nav":237.2037,"day_change_pct":0.4019},{"nav_date":"2026-07-03","nav":236.2543,"day_change_pct":-0.2107},{"nav_date":"2026-07-02","nav":236.7532,"day_change_pct":0.4835},{"nav_date":"2026-07-01","nav":235.614,"day_change_pct":0.2029},{"nav_date":"2026-06-30","nav":235.1368,"day_change_pct":0.4216},{"nav_date":"2026-06-29","nav":234.1497,"day_change_pct":-0.331},{"nav_date":"2026-06-25","nav":234.9272,"day_change_pct":-0.5187},{"nav_date":"2026-06-24","nav":236.1522,"day_change_pct":0.0881},{"nav_date":"2026-06-23","nav":235.9444,"day_change_pct":-0.9461},{"nav_date":"2026-06-22","nav":238.1979,"day_change_pct":0.436},{"nav_date":"2026-06-19","nav":237.1638,"day_change_pct":0.3558},{"nav_date":"2026-06-18","nav":236.323,"day_change_pct":0.4664},{"nav_date":"2026-06-17","nav":235.2258,"day_change_pct":0.5033},{"nav_date":"2026-06-16","nav":234.0479,"day_change_pct":0.3823},{"nav_date":"2026-06-15","nav":233.1565,"day_change_pct":1.4514},{"nav_date":"2026-06-12","nav":229.8209,"day_change_pct":2.4127},{"nav_date":"2026-06-11","nav":224.4067,"day_change_pct":-0.8484},{"nav_date":"2026-06-10","nav":226.3268,"day_change_pct":-1.3196},{"nav_date":"2026-06-09","nav":229.3533,"day_change_pct":1.3129},{"nav_date":"2026-06-08","nav":226.3811,"day_change_pct":-1.4427},{"nav_date":"2026-06-05","nav":229.695,"day_change_pct":-0.2713},{"nav_date":"2026-06-04","nav":230.3199,"day_change_pct":0.4076},{"nav_date":"2026-06-03","nav":229.385,"day_change_pct":-0.3613},{"nav_date":"2026-06-02","nav":230.2167,"day_change_pct":0.1844},{"nav_date":"2026-06-01","nav":229.793,"day_change_pct":-1.3499},{"nav_date":"2026-05-29","nav":232.9374,"day_change_pct":-1.3761},{"nav_date":"2026-05-27","nav":236.1875,"day_change_pct":0.3989},{"nav_date":"2026-05-26","nav":235.2491,"day_change_pct":0.4493},{"nav_date":"2026-05-25","nav":234.1968,"day_change_pct":0.8401},{"nav_date":"2026-05-22","nav":232.2457,"day_change_pct":0.1239},{"nav_date":"2026-05-21","nav":231.9582,"day_change_pct":0.111},{"nav_date":"2026-05-20","nav":231.701,"day_change_pct":0.3615},{"nav_date":"2026-05-19","nav":230.8665,"day_change_pct":0.775},{"nav_date":"2026-05-18","nav":229.0911,"day_change_pct":-0.2379},{"nav_date":"2026-05-15","nav":229.6373,"day_change_pct":-0.4496},{"nav_date":"2026-05-14","nav":230.6744,"day_change_pct":1.1703},{"nav_date":"2026-05-13","nav":228.006,"day_change_pct":0.6254},{"nav_date":"2026-05-12","nav":226.589,"day_change_pct":-2.5248},{"nav_date":"2026-05-11","nav":232.4581,"day_change_pct":-1.0678},{"nav_date":"2026-05-08","nav":234.9671,"day_change_pct":-0.1358},{"nav_date":"2026-05-07","nav":235.2867,"day_change_pct":1.1002},{"nav_date":"2026-05-06","nav":232.7263,"day_change_pct":1.6848},{"nav_date":"2026-05-05","nav":228.8702,"day_change_pct":0.1},{"nav_date":"2026-05-04","nav":228.6415,"day_change_pct":0.7092},{"nav_date":"2026-04-30","nav":227.0313,"day_change_pct":-0.9501},{"nav_date":"2026-04-29","nav":229.209,"day_change_pct":-0.0399},{"nav_date":"2026-04-28","nav":229.3005,"day_change_pct":0.0865},{"nav_date":"2026-04-27","nav":229.1024,"day_change_pct":1.4825},{"nav_date":"2026-04-24","nav":225.7555,"day_change_pct":-0.9889},{"nav_date":"2026-04-23","nav":228.0104,"day_change_pct":-0.3979},{"nav_date":"2026-04-22","nav":228.9212,"day_change_pct":0.2225},{"nav_date":"2026-04-21","nav":228.413,"day_change_pct":0.5077},{"nav_date":"2026-04-20","nav":227.2592,"day_change_pct":-0.0846},{"nav_date":"2026-04-17","nav":227.4517,"day_change_pct":1.1975},{"nav_date":"2026-04-16","nav":224.7603,"day_change_pct":0.6255},{"nav_date":"2026-04-15","nav":223.3632,"day_change_pct":2.1967},{"nav_date":"2026-04-13","nav":218.562,"day_change_pct":-0.5579},{"nav_date":"2026-04-10","nav":219.7881,"day_change_pct":1.581},{"nav_date":"2026-04-09","nav":216.3673,"day_change_pct":0.2669},{"nav_date":"2026-04-08","nav":215.7914,"day_change_pct":3.9498},{"nav_date":"2026-04-07","nav":207.5919,"day_change_pct":0.1058},{"nav_date":"2026-04-06","nav":207.3726,"day_change_pct":1.4443},{"nav_date":"2026-04-02","nav":204.4201,"day_change_pct":-0.3},{"nav_date":"2026-04-01","nav":205.0353,"day_change_pct":2.2313},{"nav_date":"2026-03-31","nav":200.5602,"day_change_pct":0.0008},{"nav_date":"2026-03-30","nav":200.5586,"day_change_pct":-2.5984},{"nav_date":"2026-03-27","nav":205.9089,"day_change_pct":-2.1997},{"nav_date":"2026-03-25","nav":210.5402,"day_change_pct":2.3374},{"nav_date":"2026-03-24","nav":205.7315,"day_change_pct":2.4909},{"nav_date":"2026-03-23","nav":200.7315,"day_change_pct":-3.8646},{"nav_date":"2026-03-20","nav":208.8009,"day_change_pct":0.5975},{"nav_date":"2026-03-19","nav":207.5607,"day_change_pct":-3.0723},{"nav_date":"2026-03-18","nav":214.1398,"day_change_pct":1.8535},{"nav_date":"2026-03-17","nav":210.243,"day_change_pct":1.029},{"nav_date":"2026-03-16","nav":208.1016,"day_change_pct":-0.3736},{"nav_date":"2026-03-13","nav":208.8819,"day_change_pct":-2.6821},{"nav_date":"2026-03-12","nav":214.6388,"day_change_pct":-0.2278},{"nav_date":"2026-03-11","nav":215.1288,"day_change_pct":-1.133},{"nav_date":"2026-03-10","nav":217.5941,"day_change_pct":1.5765},{"nav_date":"2026-03-09","nav":214.217,"day_change_pct":-2.036},{"nav_date":"2026-03-06","nav":218.6692,"day_change_pct":-0.6786},{"nav_date":"2026-03-05","nav":220.1633,"day_change_pct":1.5295},{"nav_date":"2026-03-04","nav":216.8467,"day_change_pct":-2.177},{"nav_date":"2026-03-02","nav":221.6726,"day_change_pct":-1.689},{"nav_date":"2026-02-27","nav":225.481,"day_change_pct":-1.083},{"nav_date":"2026-02-26","nav":227.9496,"day_change_pct":0.6009},{"nav_date":"2026-02-25","nav":226.5881,"day_change_pct":0.6395},{"nav_date":"2026-02-24","nav":225.1482,"day_change_pct":-0.2801},{"nav_date":"2026-02-23","nav":225.7805,"day_change_pct":-0.1761},{"nav_date":"2026-02-20","nav":226.1787,"day_change_pct":0.4864},{"nav_date":"2026-02-19","nav":225.084,"day_change_pct":-1.5511},{"nav_date":"2026-02-18","nav":228.6302,"day_change_pct":0.5493},{"nav_date":"2026-02-17","nav":227.3812,"day_change_pct":0.2761},{"nav_date":"2026-02-16","nav":226.7552,"day_change_pct":0.4301},{"nav_date":"2026-02-13","nav":225.7842,"day_change_pct":-1.6338},{"nav_date":"2026-02-12","nav":229.5344,"day_change_pct":-0.509},{"nav_date":"2026-02-11","nav":230.7087,"day_change_pct":0.0508},{"nav_date":"2026-02-10","nav":230.5916,"day_change_pct":0.415},{"nav_date":"2026-02-09","nav":229.6386,"day_change_pct":1.5846},{"nav_date":"2026-02-06","nav":226.0564,"day_change_pct":-0.0023},{"nav_date":"2026-02-05","nav":226.0615,"day_change_pct":-0.3164},{"nav_date":"2026-02-04","nav":226.779,"day_change_pct":0.6122},{"nav_date":"2026-02-03","nav":225.3991,"day_change_pct":2.8994},{"nav_date":"2026-02-02","nav":219.0481,"day_change_pct":0.9956},{"nav_date":"2026-02-01","nav":216.8887,"day_change_pct":-2.0918},{"nav_date":"2026-01-30","nav":221.5225,"day_change_pct":0.035},{"nav_date":"2026-01-29","nav":221.4451,"day_change_pct":0.0944},{"nav_date":"2026-01-28","nav":221.2363,"day_change_pct":1.608},{"nav_date":"2026-01-27","nav":217.7351,"day_change_pct":0.5518},{"nav_date":"2026-01-23","nav":216.5403,"day_change_pct":-1.7152},{"nav_date":"2026-01-22","nav":220.3193,"day_change_pct":1.2193},{"nav_date":"2026-01-21","nav":217.6653,"day_change_pct":-1.0077},{"nav_date":"2026-01-20","nav":219.881,"day_change_pct":-2.4721},{"nav_date":"2026-01-19","nav":225.4545,"day_change_pct":-0.4404},{"nav_date":"2026-01-16","nav":226.4518,"day_change_pct":0.0358},{"nav_date":"2026-01-14","nav":226.3708,"day_change_pct":0.2274},{"nav_date":"2026-01-13","nav":225.8573,"day_change_pct":-0.1521},{"nav_date":"2026-01-12","nav":226.2013,"day_change_pct":-0.16},{"nav_date":"2026-01-09","nav":226.5639,"day_change_pct":-0.8735},{"nav_date":"2026-01-08","nav":228.5604,"day_change_pct":-1.8884},{"nav_date":"2026-01-07","nav":232.9595,"day_change_pct":0.4225},{"nav_date":"2026-01-06","nav":231.9795,"day_change_pct":-0.1953},{"nav_date":"2026-01-05","nav":232.4334,"day_change_pct":-0.1063},{"nav_date":"2026-01-02","nav":232.6808,"day_change_pct":0.9346},{"nav_date":"2026-01-01","nav":230.5263,"day_change_pct":0.4182},{"nav_date":"2025-12-31","nav":229.5662,"day_change_pct":0.971},{"nav_date":"2025-12-30","nav":227.3586,"day_change_pct":-0.1767},{"nav_date":"2025-12-29","nav":227.761,"day_change_pct":-0.4057},{"nav_date":"2025-12-26","nav":228.6888,"day_change_pct":-0.2492},{"nav_date":"2025-12-24","nav":229.2602,"day_change_pct":-0.4675},{"nav_date":"2025-12-23","nav":230.337,"day_change_pct":0.1124},{"nav_date":"2025-12-22","nav":230.0783,"day_change_pct":0.8225},{"nav_date":"2025-12-19","nav":228.2013,"day_change_pct":1.1753},{"nav_date":"2025-12-18","nav":225.5505,"day_change_pct":0.1897},{"nav_date":"2025-12-17","nav":225.1235,"day_change_pct":-0.547},{"nav_date":"2025-12-16","nav":226.3616,"day_change_pct":-0.7737},{"nav_date":"2025-12-15","nav":228.1266,"day_change_pct":-0.068},{"nav_date":"2025-12-12","nav":228.2818,"day_change_pct":1.1672},{"nav_date":"2025-12-11","nav":225.6481,"day_change_pct":0.85},{"nav_date":"2025-12-10","nav":223.7462,"day_change_pct":-0.9278},{"nav_date":"2025-12-09","nav":225.8415,"day_change_pct":0.368},{"nav_date":"2025-12-08","nav":225.0134,"day_change_pct":-1.7058},{"nav_date":"2025-12-05","nav":228.9184,"day_change_pct":0.4045},{"nav_date":"2025-12-04","nav":227.9961,"day_change_pct":-0.0487},{"nav_date":"2025-12-03","nav":228.1071,"day_change_pct":-0.8808},{"nav_date":"2025-12-02","nav":230.1341,"day_change_pct":-0.1903},{"nav_date":"2025-12-01","nav":230.5728,"day_change_pct":-0.094},{"nav_date":"2025-11-28","nav":230.7897,"day_change_pct":-0.1106},{"nav_date":"2025-11-27","nav":231.0452,"day_change_pct":-0.0028},{"nav_date":"2025-11-26","nav":231.0516,"day_change_pct":1.2813},{"nav_date":"2025-11-25","nav":228.1285,"day_change_pct":0.2675},{"nav_date":"2025-11-24","nav":227.5199,"day_change_pct":-0.3234},{"nav_date":"2025-11-21","nav":228.2582,"day_change_pct":-1.1341},{"nav_date":"2025-11-20","nav":230.8765,"day_change_pct":-0.0345},{"nav_date":"2025-11-19","nav":230.9562,"day_change_pct":0.3166},{"nav_date":"2025-11-18","nav":230.2273,"day_change_pct":-0.6168},{"nav_date":"2025-11-17","nav":231.6561,"day_change_pct":0.6805},{"nav_date":"2025-11-14","nav":230.0903,"day_change_pct":0.0585},{"nav_date":"2025-11-13","nav":229.9557,"day_change_pct":-0.3265},{"nav_date":"2025-11-12","nav":230.7089,"day_change_pct":0.7663},{"nav_date":"2025-11-11","nav":228.9544,"day_change_pct":0.4533},{"nav_date":"2025-11-10","nav":227.9212,"day_change_pct":0.4414},{"nav_date":"2025-11-07","nav":226.9196,"day_change_pct":0.4861},{"nav_date":"2025-11-06","nav":225.8218,"day_change_pct":-0.9461},{"nav_date":"2025-11-04","nav":227.9787,"day_change_pct":-0.3676},{"nav_date":"2025-11-03","nav":228.8198,"day_change_pct":0.796},{"nav_date":"2025-10-31","nav":227.0128,"day_change_pct":-0.4893},{"nav_date":"2025-10-30","nav":228.129,"day_change_pct":-0.1693},{"nav_date":"2025-10-29","nav":228.5159,"day_change_pct":0.6024},{"nav_date":"2025-10-28","nav":227.1476,"day_change_pct":-0.0025},{"nav_date":"2025-10-27","nav":227.1532,"day_change_pct":0.8064},{"nav_date":"2025-10-24","nav":225.3362,"day_change_pct":-0.2152},{"nav_date":"2025-10-23","nav":225.8221,"day_change_pct":0.0742},{"nav_date":"2025-10-20","nav":225.6547,"day_change_pct":0.6376},{"nav_date":"2025-10-17","nav":224.225,"day_change_pct":-0.5536},{"nav_date":"2025-10-16","nav":225.4733,"day_change_pct":0.4861},{"nav_date":"2025-10-15","nav":224.3826,"day_change_pct":0.9232},{"nav_date":"2025-10-14","nav":222.33,"day_change_pct":-0.6945},{"nav_date":"2025-10-13","nav":223.8849,"day_change_pct":0.0065},{"nav_date":"2025-10-10","nav":223.8703,"day_change_pct":0.4034},{"nav_date":"2025-10-09","nav":222.9709,"day_change_pct":0.8332},{"nav_date":"2025-10-08","nav":221.1284,"day_change_pct":-0.7275},{"nav_date":"2025-10-07","nav":222.7489,"day_change_pct":0.3936},{"nav_date":"2025-10-06","nav":221.8757,"day_change_pct":0.7147},{"nav_date":"2025-10-03","nav":220.3013,"day_change_pct":0.847},{"nav_date":"2025-10-01","nav":218.4511,"day_change_pct":0.8634},{"nav_date":"2025-09-30","nav":216.5811,"day_change_pct":0.0906},{"nav_date":"2025-09-29","nav":216.385,"day_change_pct":0.2149},{"nav_date":"2025-09-26","nav":215.921,"day_change_pct":-1.9408},{"nav_date":"2025-09-25","nav":220.1946,"day_change_pct":-0.6646},{"nav_date":"2025-09-24","nav":221.6679,"day_change_pct":-0.886},{"nav_date":"2025-09-23","nav":223.6495,"day_change_pct":-0.2929},{"nav_date":"2025-09-22","nav":224.3064,"day_change_pct":-0.5677},{"nav_date":"2025-09-19","nav":225.587,"day_change_pct":0.0183},{"nav_date":"2025-09-18","nav":225.5457,"day_change_pct":0.3153},{"nav_date":"2025-09-17","nav":224.8369,"day_change_pct":0.1768},{"nav_date":"2025-09-16","nav":224.4402,"day_change_pct":0.6199},{"nav_date":"2025-09-15","nav":223.0575,"day_change_pct":0.4221}],"total":1881,"page":1,"page_size":250}