Edelweiss Small Cap Fund - Regular Plan - Growth
Edelweiss Mutual Fund₹46.8330
+0.51%
Edelweiss Small Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Equity) Small Cap (ISIN INF754K01JJ4). As of 2026-09-17, its NAV is ₹46.8330 (+0.51% from the previous day). Full daily NAV history since 2019-02-14 is available below, along with a free JSON API.
Fund details
Scheme Code
146193
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF754K01JJ4
ISIN (Reinvest)
—
Launch Date
2019-01-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹46.8330 | +0.51% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹46.5950 | +0.01% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹46.5880 | -2.41% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹47.7390 | -0.54% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹47.9960 | -0.22% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹48.1030 | -0.57% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹48.3800 | +0.08% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹48.3430 | -0.06% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹48.3740 | -0.47% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹48.6010 | +0.61% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹48.3060 | -0.96% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹48.7730 | -0.43% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹48.9830 | +0.51% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹48.7360 | +0.09% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹48.6900 | -0.09% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹48.7340 | +0.50% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹48.4930 | +0.08% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹48.4560 | -0.45% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹48.6760 | +0.03% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹48.6590 | +0.66% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹48.3420 | -0.69% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹48.6790 | +0.33% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹48.5200 | +0.54% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹48.2590 | -0.17% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹48.3430 | +0.22% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹48.2360 | -0.02% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹48.2480 | -0.00% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹48.2490 | +0.40% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹48.0550 | +0.11% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹48.0030 | +0.14% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹47.9350 | +0.71% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹47.5960 | +0.15% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹47.5230 | +1.12% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹46.9960 | +0.85% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹46.6000 | -0.51% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹46.8370 | +0.67% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹46.5230 | -0.43% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹46.7240 | +1.11% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹46.2130 | -0.30% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹46.3530 | -1.20% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹46.9170 | -1.38% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹47.5750 | +0.74% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹47.2270 | +0.27% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹47.0990 | -0.38% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹47.2770 | -0.21% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹47.3780 | +0.83% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹46.9900 | -0.99% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹47.4600 | -0.06% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹47.4900 | +1.57% |
| Edelweiss Small Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹46.7550 | +1.54% |