{"fund_details":{"scheme_code":146193,"scheme_name":"Edelweiss Small Cap Fund - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01JJ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":46.833,"day_change_pct":0.5108},{"nav_date":"2026-09-16","nav":46.595,"day_change_pct":0.015},{"nav_date":"2026-09-15","nav":46.588,"day_change_pct":-2.411},{"nav_date":"2026-09-11","nav":47.739,"day_change_pct":-0.5355},{"nav_date":"2026-09-10","nav":47.996,"day_change_pct":-0.2224},{"nav_date":"2026-09-09","nav":48.103,"day_change_pct":-0.5726},{"nav_date":"2026-09-08","nav":48.38,"day_change_pct":0.0765},{"nav_date":"2026-09-07","nav":48.343,"day_change_pct":-0.0641},{"nav_date":"2026-09-04","nav":48.374,"day_change_pct":-0.4671},{"nav_date":"2026-09-03","nav":48.601,"day_change_pct":0.6107},{"nav_date":"2026-09-02","nav":48.306,"day_change_pct":-0.9575},{"nav_date":"2026-09-01","nav":48.773,"day_change_pct":-0.4287},{"nav_date":"2026-08-31","nav":48.983,"day_change_pct":0.5068},{"nav_date":"2026-08-28","nav":48.736,"day_change_pct":0.0945},{"nav_date":"2026-08-27","nav":48.69,"day_change_pct":-0.0903},{"nav_date":"2026-08-26","nav":48.734,"day_change_pct":0.497},{"nav_date":"2026-08-25","nav":48.493,"day_change_pct":0.0764},{"nav_date":"2026-08-24","nav":48.456,"day_change_pct":-0.452},{"nav_date":"2026-08-21","nav":48.676,"day_change_pct":0.0349},{"nav_date":"2026-08-20","nav":48.659,"day_change_pct":0.6557},{"nav_date":"2026-08-19","nav":48.342,"day_change_pct":-0.6923},{"nav_date":"2026-08-18","nav":48.679,"day_change_pct":0.3277},{"nav_date":"2026-08-17","nav":48.52,"day_change_pct":0.5408},{"nav_date":"2026-08-14","nav":48.259,"day_change_pct":-0.1738},{"nav_date":"2026-08-13","nav":48.343,"day_change_pct":0.2218},{"nav_date":"2026-08-12","nav":48.236,"day_change_pct":-0.0249},{"nav_date":"2026-08-11","nav":48.248,"day_change_pct":-0.0021},{"nav_date":"2026-08-10","nav":48.249,"day_change_pct":0.4037},{"nav_date":"2026-08-07","nav":48.055,"day_change_pct":0.1083},{"nav_date":"2026-08-06","nav":48.003,"day_change_pct":0.1419},{"nav_date":"2026-08-05","nav":47.935,"day_change_pct":0.7122},{"nav_date":"2026-08-04","nav":47.596,"day_change_pct":0.1536},{"nav_date":"2026-08-03","nav":47.523,"day_change_pct":1.1214},{"nav_date":"2026-07-31","nav":46.996,"day_change_pct":0.8498},{"nav_date":"2026-07-30","nav":46.6,"day_change_pct":-0.506},{"nav_date":"2026-07-29","nav":46.837,"day_change_pct":0.6749},{"nav_date":"2026-07-28","nav":46.523,"day_change_pct":-0.4302},{"nav_date":"2026-07-27","nav":46.724,"day_change_pct":1.1057},{"nav_date":"2026-07-24","nav":46.213,"day_change_pct":-0.302},{"nav_date":"2026-07-23","nav":46.353,"day_change_pct":-1.2021},{"nav_date":"2026-07-22","nav":46.917,"day_change_pct":-1.3831},{"nav_date":"2026-07-21","nav":47.575,"day_change_pct":0.7369},{"nav_date":"2026-07-20","nav":47.227,"day_change_pct":0.2718},{"nav_date":"2026-07-17","nav":47.099,"day_change_pct":-0.3765},{"nav_date":"2026-07-16","nav":47.277,"day_change_pct":-0.2132},{"nav_date":"2026-07-15","nav":47.378,"day_change_pct":0.8257},{"nav_date":"2026-07-14","nav":46.99,"day_change_pct":-0.9903},{"nav_date":"2026-07-13","nav":47.46,"day_change_pct":-0.0632},{"nav_date":"2026-07-10","nav":47.49,"day_change_pct":1.572},{"nav_date":"2026-07-09","nav":46.755,"day_change_pct":1.5354},{"nav_date":"2026-07-08","nav":46.048,"day_change_pct":-1.4826},{"nav_date":"2026-07-07","nav":46.741,"day_change_pct":-0.7179},{"nav_date":"2026-07-06","nav":47.079,"day_change_pct":0.5704},{"nav_date":"2026-07-03","nav":46.812,"day_change_pct":-0.2047},{"nav_date":"2026-07-02","nav":46.908,"day_change_pct":0.4734},{"nav_date":"2026-07-01","nav":46.687,"day_change_pct":0.6272},{"nav_date":"2026-06-30","nav":46.396,"day_change_pct":0.7404},{"nav_date":"2026-06-29","nav":46.055,"day_change_pct":0.1196},{"nav_date":"2026-06-25","nav":46.0,"day_change_pct":-0.7166},{"nav_date":"2026-06-24","nav":46.332,"day_change_pct":0.3944},{"nav_date":"2026-06-23","nav":46.15,"day_change_pct":-0.6865},{"nav_date":"2026-06-22","nav":46.469,"day_change_pct":0.8814},{"nav_date":"2026-06-19","nav":46.063,"day_change_pct":0.693},{"nav_date":"2026-06-18","nav":45.746,"day_change_pct":0.3906},{"nav_date":"2026-06-17","nav":45.568,"day_change_pct":0.5827},{"nav_date":"2026-06-16","nav":45.304,"day_change_pct":0.0928},{"nav_date":"2026-06-15","nav":45.262,"day_change_pct":1.3956},{"nav_date":"2026-06-12","nav":44.639,"day_change_pct":2.2587},{"nav_date":"2026-06-11","nav":43.653,"day_change_pct":-0.422},{"nav_date":"2026-06-10","nav":43.838,"day_change_pct":-1.1611},{"nav_date":"2026-06-09","nav":44.353,"day_change_pct":1.3042},{"nav_date":"2026-06-08","nav":43.782,"day_change_pct":-1.1068},{"nav_date":"2026-06-05","nav":44.272,"day_change_pct":0.1652},{"nav_date":"2026-06-04","nav":44.199,"day_change_pct":0.5528},{"nav_date":"2026-06-03","nav":43.956,"day_change_pct":-0.0227},{"nav_date":"2026-06-02","nav":43.966,"day_change_pct":0.6202},{"nav_date":"2026-06-01","nav":43.695,"day_change_pct":-1.4213},{"nav_date":"2026-05-29","nav":44.325,"day_change_pct":-1.0072},{"nav_date":"2026-05-27","nav":44.776,"day_change_pct":-0.1739},{"nav_date":"2026-05-26","nav":44.854,"day_change_pct":0.0134},{"nav_date":"2026-05-25","nav":44.848,"day_change_pct":0.8477},{"nav_date":"2026-05-22","nav":44.471,"day_change_pct":-0.1325},{"nav_date":"2026-05-21","nav":44.53,"day_change_pct":0.3583},{"nav_date":"2026-05-20","nav":44.371,"day_change_pct":0.149},{"nav_date":"2026-05-19","nav":44.305,"day_change_pct":1.2616},{"nav_date":"2026-05-18","nav":43.753,"day_change_pct":-1.2882},{"nav_date":"2026-05-15","nav":44.324,"day_change_pct":0.0293},{"nav_date":"2026-05-14","nav":44.311,"day_change_pct":0.7755},{"nav_date":"2026-05-13","nav":43.97,"day_change_pct":0.0227},{"nav_date":"2026-05-12","nav":43.96,"day_change_pct":-2.6443},{"nav_date":"2026-05-11","nav":45.154,"day_change_pct":-0.7015},{"nav_date":"2026-05-08","nav":45.473,"day_change_pct":0.3819},{"nav_date":"2026-05-07","nav":45.3,"day_change_pct":1.0259},{"nav_date":"2026-05-06","nav":44.84,"day_change_pct":1.6181},{"nav_date":"2026-05-05","nav":44.126,"day_change_pct":-0.1877},{"nav_date":"2026-05-04","nav":44.209,"day_change_pct":1.3503},{"nav_date":"2026-04-30","nav":43.62,"day_change_pct":-0.7147},{"nav_date":"2026-04-29","nav":43.934,"day_change_pct":0.2647},{"nav_date":"2026-04-28","nav":43.818,"day_change_pct":-0.2072},{"nav_date":"2026-04-27","nav":43.909,"day_change_pct":1.8321},{"nav_date":"2026-04-24","nav":43.119,"day_change_pct":-0.9738},{"nav_date":"2026-04-23","nav":43.543,"day_change_pct":-0.5163},{"nav_date":"2026-04-22","nav":43.769,"day_change_pct":0.5652},{"nav_date":"2026-04-21","nav":43.523,"day_change_pct":0.743},{"nav_date":"2026-04-20","nav":43.202,"day_change_pct":0.2181},{"nav_date":"2026-04-17","nav":43.108,"day_change_pct":1.126},{"nav_date":"2026-04-16","nav":42.628,"day_change_pct":0.4974},{"nav_date":"2026-04-15","nav":42.417,"day_change_pct":1.8415},{"nav_date":"2026-04-13","nav":41.65,"day_change_pct":-0.2228},{"nav_date":"2026-04-10","nav":41.743,"day_change_pct":1.7204},{"nav_date":"2026-04-09","nav":41.037,"day_change_pct":0.039},{"nav_date":"2026-04-08","nav":41.021,"day_change_pct":3.6433},{"nav_date":"2026-04-07","nav":39.579,"day_change_pct":0.043},{"nav_date":"2026-04-06","nav":39.562,"day_change_pct":1.3189},{"nav_date":"2026-04-02","nav":39.047,"day_change_pct":-0.2784},{"nav_date":"2026-04-01","nav":39.156,"day_change_pct":1.9581},{"nav_date":"2026-03-31","nav":38.404,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":38.406,"day_change_pct":-1.8578},{"nav_date":"2026-03-27","nav":39.133,"day_change_pct":-1.7327},{"nav_date":"2026-03-25","nav":39.823,"day_change_pct":2.0501},{"nav_date":"2026-03-24","nav":39.023,"day_change_pct":2.5922},{"nav_date":"2026-03-23","nav":38.037,"day_change_pct":-3.3515},{"nav_date":"2026-03-20","nav":39.356,"day_change_pct":0.033},{"nav_date":"2026-03-19","nav":39.343,"day_change_pct":-2.5077},{"nav_date":"2026-03-18","nav":40.355,"day_change_pct":2.0406},{"nav_date":"2026-03-17","nav":39.548,"day_change_pct":0.5978},{"nav_date":"2026-03-16","nav":39.313,"day_change_pct":-0.0534},{"nav_date":"2026-03-13","nav":39.334,"day_change_pct":-2.7902},{"nav_date":"2026-03-12","nav":40.463,"day_change_pct":-0.308},{"nav_date":"2026-03-11","nav":40.588,"day_change_pct":-0.6146},{"nav_date":"2026-03-10","nav":40.839,"day_change_pct":1.4533},{"nav_date":"2026-03-09","nav":40.254,"day_change_pct":-2.3554},{"nav_date":"2026-03-06","nav":41.225,"day_change_pct":-0.3625},{"nav_date":"2026-03-05","nav":41.375,"day_change_pct":1.1539},{"nav_date":"2026-03-04","nav":40.903,"day_change_pct":-2.3468},{"nav_date":"2026-03-02","nav":41.886,"day_change_pct":-1.5582},{"nav_date":"2026-02-27","nav":42.549,"day_change_pct":-1.2761},{"nav_date":"2026-02-26","nav":43.099,"day_change_pct":0.3796},{"nav_date":"2026-02-25","nav":42.936,"day_change_pct":0.5668},{"nav_date":"2026-02-24","nav":42.694,"day_change_pct":-0.7439},{"nav_date":"2026-02-23","nav":43.014,"day_change_pct":0.6081},{"nav_date":"2026-02-20","nav":42.754,"day_change_pct":-0.0795},{"nav_date":"2026-02-19","nav":42.788,"day_change_pct":-1.0293},{"nav_date":"2026-02-18","nav":43.233,"day_change_pct":0.3342},{"nav_date":"2026-02-17","nav":43.089,"day_change_pct":0.7223},{"nav_date":"2026-02-16","nav":42.78,"day_change_pct":-0.3192},{"nav_date":"2026-02-13","nav":42.917,"day_change_pct":-1.3833},{"nav_date":"2026-02-12","nav":43.519,"day_change_pct":-0.4256},{"nav_date":"2026-02-11","nav":43.705,"day_change_pct":-0.1645},{"nav_date":"2026-02-10","nav":43.777,"day_change_pct":0.3461},{"nav_date":"2026-02-09","nav":43.626,"day_change_pct":2.0515},{"nav_date":"2026-02-06","nav":42.749,"day_change_pct":-0.6207},{"nav_date":"2026-02-05","nav":43.016,"day_change_pct":-0.4075},{"nav_date":"2026-02-04","nav":43.192,"day_change_pct":0.2577},{"nav_date":"2026-02-03","nav":43.081,"day_change_pct":3.1856},{"nav_date":"2026-02-02","nav":41.751,"day_change_pct":-1.6906},{"nav_date":"2026-01-30","nav":42.469,"day_change_pct":0.9748},{"nav_date":"2026-01-29","nav":42.059,"day_change_pct":-0.1353},{"nav_date":"2026-01-28","nav":42.116,"day_change_pct":1.4086},{"nav_date":"2026-01-27","nav":41.531,"day_change_pct":0.6641},{"nav_date":"2026-01-23","nav":41.257,"day_change_pct":-1.5417},{"nav_date":"2026-01-22","nav":41.903,"day_change_pct":1.3104},{"nav_date":"2026-01-21","nav":41.361,"day_change_pct":-0.5841},{"nav_date":"2026-01-20","nav":41.604,"day_change_pct":-2.0714},{"nav_date":"2026-01-19","nav":42.484,"day_change_pct":-0.8865},{"nav_date":"2026-01-16","nav":42.864,"day_change_pct":-0.1049},{"nav_date":"2026-01-14","nav":42.909,"day_change_pct":0.2594},{"nav_date":"2026-01-13","nav":42.798,"day_change_pct":0.642},{"nav_date":"2026-01-12","nav":42.525,"day_change_pct":-0.9734},{"nav_date":"2026-01-09","nav":42.943,"day_change_pct":-1.3802},{"nav_date":"2026-01-08","nav":43.544,"day_change_pct":-1.7021},{"nav_date":"2026-01-07","nav":44.298,"day_change_pct":-0.1285},{"nav_date":"2026-01-06","nav":44.355,"day_change_pct":-0.3572},{"nav_date":"2026-01-05","nav":44.514,"day_change_pct":0.4468},{"nav_date":"2026-01-02","nav":44.316,"day_change_pct":0.6198},{"nav_date":"2026-01-01","nav":44.043,"day_change_pct":0.1979},{"nav_date":"2025-12-31","nav":43.956,"day_change_pct":0.9833},{"nav_date":"2025-12-30","nav":43.528,"day_change_pct":-0.101},{"nav_date":"2025-12-29","nav":43.572,"day_change_pct":-0.466},{"nav_date":"2025-12-26","nav":43.776,"day_change_pct":-0.1437},{"nav_date":"2025-12-24","nav":43.839,"day_change_pct":-0.0433},{"nav_date":"2025-12-23","nav":43.858,"day_change_pct":0.137},{"nav_date":"2025-12-22","nav":43.798,"day_change_pct":0.9938},{"nav_date":"2025-12-19","nav":43.367,"day_change_pct":1.2325},{"nav_date":"2025-12-18","nav":42.839,"day_change_pct":0.0911},{"nav_date":"2025-12-17","nav":42.8,"day_change_pct":-0.4628},{"nav_date":"2025-12-16","nav":42.999,"day_change_pct":-0.7479},{"nav_date":"2025-12-15","nav":43.323,"day_change_pct":0.2546},{"nav_date":"2025-12-12","nav":43.213,"day_change_pct":0.8448},{"nav_date":"2025-12-11","nav":42.851,"day_change_pct":0.5373},{"nav_date":"2025-12-10","nav":42.622,"day_change_pct":-0.4949},{"nav_date":"2025-12-09","nav":42.834,"day_change_pct":0.7883},{"nav_date":"2025-12-08","nav":42.499,"day_change_pct":-1.8635},{"nav_date":"2025-12-05","nav":43.306,"day_change_pct":-0.2074},{"nav_date":"2025-12-04","nav":43.396,"day_change_pct":-0.1909},{"nav_date":"2025-12-03","nav":43.479,"day_change_pct":-0.5285},{"nav_date":"2025-12-02","nav":43.71,"day_change_pct":-0.6591},{"nav_date":"2025-12-01","nav":44.0,"day_change_pct":0.3192},{"nav_date":"2025-11-28","nav":43.86,"day_change_pct":-0.2751},{"nav_date":"2025-11-27","nav":43.981,"day_change_pct":-0.6012},{"nav_date":"2025-11-26","nav":44.247,"day_change_pct":1.3816},{"nav_date":"2025-11-25","nav":43.644,"day_change_pct":0.278},{"nav_date":"2025-11-24","nav":43.523,"day_change_pct":-0.1674},{"nav_date":"2025-11-21","nav":43.596,"day_change_pct":-1.2436},{"nav_date":"2025-11-20","nav":44.145,"day_change_pct":-0.3454},{"nav_date":"2025-11-19","nav":44.298,"day_change_pct":0.07},{"nav_date":"2025-11-18","nav":44.267,"day_change_pct":-0.5169},{"nav_date":"2025-11-17","nav":44.497,"day_change_pct":0.5946},{"nav_date":"2025-11-14","nav":44.234,"day_change_pct":0.1336},{"nav_date":"2025-11-13","nav":44.175,"day_change_pct":-0.2214},{"nav_date":"2025-11-12","nav":44.273,"day_change_pct":0.5542},{"nav_date":"2025-11-11","nav":44.029,"day_change_pct":0.2185},{"nav_date":"2025-11-10","nav":43.933,"day_change_pct":0.139},{"nav_date":"2025-11-07","nav":43.872,"day_change_pct":-0.2183},{"nav_date":"2025-11-06","nav":43.968,"day_change_pct":-1.406},{"nav_date":"2025-11-04","nav":44.595,"day_change_pct":-0.4531},{"nav_date":"2025-11-03","nav":44.798,"day_change_pct":1.0215},{"nav_date":"2025-10-31","nav":44.345,"day_change_pct":-0.3237},{"nav_date":"2025-10-30","nav":44.489,"day_change_pct":-0.1055},{"nav_date":"2025-10-29","nav":44.536,"day_change_pct":0.1709},{"nav_date":"2025-10-28","nav":44.46,"day_change_pct":0.1645},{"nav_date":"2025-10-27","nav":44.387,"day_change_pct":0.6987},{"nav_date":"2025-10-24","nav":44.079,"day_change_pct":-0.3459},{"nav_date":"2025-10-23","nav":44.232,"day_change_pct":0.1835},{"nav_date":"2025-10-20","nav":44.151,"day_change_pct":0.6818},{"nav_date":"2025-10-17","nav":43.852,"day_change_pct":-0.2184},{"nav_date":"2025-10-16","nav":43.948,"day_change_pct":0.3287},{"nav_date":"2025-10-15","nav":43.804,"day_change_pct":0.8774},{"nav_date":"2025-10-14","nav":43.423,"day_change_pct":-0.8517},{"nav_date":"2025-10-13","nav":43.796,"day_change_pct":0.2954},{"nav_date":"2025-10-10","nav":43.667,"day_change_pct":0.1973},{"nav_date":"2025-10-09","nav":43.581,"day_change_pct":-0.2563},{"nav_date":"2025-10-08","nav":43.693,"day_change_pct":-0.5961},{"nav_date":"2025-10-07","nav":43.955,"day_change_pct":0.3722},{"nav_date":"2025-10-06","nav":43.792,"day_change_pct":0.595},{"nav_date":"2025-10-03","nav":43.533,"day_change_pct":0.6101},{"nav_date":"2025-10-01","nav":43.269,"day_change_pct":0.4154},{"nav_date":"2025-09-30","nav":43.09,"day_change_pct":0.1883},{"nav_date":"2025-09-29","nav":43.009,"day_change_pct":0.0163},{"nav_date":"2025-09-26","nav":43.002,"day_change_pct":-1.7569},{"nav_date":"2025-09-25","nav":43.771,"day_change_pct":-0.5702},{"nav_date":"2025-09-24","nav":44.022,"day_change_pct":-0.5669},{"nav_date":"2025-09-23","nav":44.273,"day_change_pct":-0.2928},{"nav_date":"2025-09-22","nav":44.403,"day_change_pct":-1.0562},{"nav_date":"2025-09-19","nav":44.877,"day_change_pct":0.378},{"nav_date":"2025-09-18","nav":44.708,"day_change_pct":0.0828},{"nav_date":"2025-09-17","nav":44.671,"day_change_pct":0.3527},{"nav_date":"2025-09-16","nav":44.514,"day_change_pct":0.5353},{"nav_date":"2025-09-15","nav":44.277,"day_change_pct":0.2445},{"nav_date":"2025-09-12","nav":44.169,"day_change_pct":0.3157}],"total":1870,"page":1,"page_size":250}