CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹45.2600
+0.64%
CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Small Cap (ISIN INF760K01JC6). As of 2026-09-17, its NAV is ₹45.2600 (+0.64% from the previous day). Full daily NAV history since 2019-02-19 is available below, along with a free JSON API.
Fund details
Scheme Code
146130
Category
(Equity) Small Cap
Plan
Direct
Option
Growth
ISIN
INF760K01JC6
ISIN (Reinvest)
—
Launch Date
2019-01-25
NFO Closed
2019-02-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-17 | ₹45.2600 | +0.64% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-16 | ₹44.9700 | +0.07% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-15 | ₹44.9400 | -2.13% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-11 | ₹45.9200 | -0.22% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-10 | ₹46.0200 | -0.35% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-09 | ₹46.1800 | -0.41% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-08 | ₹46.3700 | +0.06% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-07 | ₹46.3400 | -0.06% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-04 | ₹46.3700 | +0.19% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-03 | ₹46.2800 | +0.70% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-02 | ₹45.9600 | -0.69% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-01 | ₹46.2800 | -0.88% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-31 | ₹46.6900 | +0.19% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-28 | ₹46.6000 | -0.04% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-27 | ₹46.6200 | -0.04% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-26 | ₹46.6400 | +0.34% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-25 | ₹46.4800 | +0.09% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-24 | ₹46.4400 | -0.26% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-21 | ₹46.5600 | -0.02% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-20 | ₹46.5700 | +0.78% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-19 | ₹46.2100 | -0.54% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-18 | ₹46.4600 | +0.09% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-17 | ₹46.4200 | +0.28% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-14 | ₹46.2900 | -0.28% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-13 | ₹46.4200 | +0.28% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-12 | ₹46.2900 | -0.09% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-11 | ₹46.3300 | +0.30% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-10 | ₹46.1900 | +0.30% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-07 | ₹46.0500 | -0.56% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-06 | ₹46.3100 | +0.30% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-05 | ₹46.1700 | +0.68% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-04 | ₹45.8600 | -0.04% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-03 | ₹45.8800 | +1.28% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-31 | ₹45.3000 | +0.31% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-30 | ₹45.1600 | -0.46% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-29 | ₹45.3700 | +0.71% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-28 | ₹45.0500 | -0.16% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-27 | ₹45.1200 | +1.64% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-24 | ₹44.3900 | -0.49% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-23 | ₹44.6100 | -0.91% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-22 | ₹45.0200 | -1.19% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-21 | ₹45.5600 | +0.51% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-20 | ₹45.3300 | +0.49% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-17 | ₹45.1100 | -0.53% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-16 | ₹45.3500 | -0.24% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-15 | ₹45.4600 | +0.69% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-14 | ₹45.1500 | -0.97% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-13 | ₹45.5900 | +0.02% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-10 | ₹45.5800 | +1.29% |
| CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-09 | ₹45.0000 | +1.33% |