{"fund_details":{"scheme_code":146130,"scheme_name":"CANARA ROBECO SMALL CAP FUND - DIRECT PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01JC6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":45.26,"day_change_pct":0.6449},{"nav_date":"2026-09-16","nav":44.97,"day_change_pct":0.0668},{"nav_date":"2026-09-15","nav":44.94,"day_change_pct":-2.1341},{"nav_date":"2026-09-11","nav":45.92,"day_change_pct":-0.2173},{"nav_date":"2026-09-10","nav":46.02,"day_change_pct":-0.3465},{"nav_date":"2026-09-09","nav":46.18,"day_change_pct":-0.4097},{"nav_date":"2026-09-08","nav":46.37,"day_change_pct":0.0647},{"nav_date":"2026-09-07","nav":46.34,"day_change_pct":-0.0647},{"nav_date":"2026-09-04","nav":46.37,"day_change_pct":0.1945},{"nav_date":"2026-09-03","nav":46.28,"day_change_pct":0.6963},{"nav_date":"2026-09-02","nav":45.96,"day_change_pct":-0.6914},{"nav_date":"2026-09-01","nav":46.28,"day_change_pct":-0.8781},{"nav_date":"2026-08-31","nav":46.69,"day_change_pct":0.1931},{"nav_date":"2026-08-28","nav":46.6,"day_change_pct":-0.0429},{"nav_date":"2026-08-27","nav":46.62,"day_change_pct":-0.0429},{"nav_date":"2026-08-26","nav":46.64,"day_change_pct":0.3442},{"nav_date":"2026-08-25","nav":46.48,"day_change_pct":0.0861},{"nav_date":"2026-08-24","nav":46.44,"day_change_pct":-0.2577},{"nav_date":"2026-08-21","nav":46.56,"day_change_pct":-0.0215},{"nav_date":"2026-08-20","nav":46.57,"day_change_pct":0.7791},{"nav_date":"2026-08-19","nav":46.21,"day_change_pct":-0.5381},{"nav_date":"2026-08-18","nav":46.46,"day_change_pct":0.0862},{"nav_date":"2026-08-17","nav":46.42,"day_change_pct":0.2808},{"nav_date":"2026-08-14","nav":46.29,"day_change_pct":-0.2801},{"nav_date":"2026-08-13","nav":46.42,"day_change_pct":0.2808},{"nav_date":"2026-08-12","nav":46.29,"day_change_pct":-0.0863},{"nav_date":"2026-08-11","nav":46.33,"day_change_pct":0.3031},{"nav_date":"2026-08-10","nav":46.19,"day_change_pct":0.304},{"nav_date":"2026-08-07","nav":46.05,"day_change_pct":-0.5614},{"nav_date":"2026-08-06","nav":46.31,"day_change_pct":0.3032},{"nav_date":"2026-08-05","nav":46.17,"day_change_pct":0.676},{"nav_date":"2026-08-04","nav":45.86,"day_change_pct":-0.0436},{"nav_date":"2026-08-03","nav":45.88,"day_change_pct":1.2804},{"nav_date":"2026-07-31","nav":45.3,"day_change_pct":0.31},{"nav_date":"2026-07-30","nav":45.16,"day_change_pct":-0.4629},{"nav_date":"2026-07-29","nav":45.37,"day_change_pct":0.7103},{"nav_date":"2026-07-28","nav":45.05,"day_change_pct":-0.1551},{"nav_date":"2026-07-27","nav":45.12,"day_change_pct":1.6445},{"nav_date":"2026-07-24","nav":44.39,"day_change_pct":-0.4932},{"nav_date":"2026-07-23","nav":44.61,"day_change_pct":-0.9107},{"nav_date":"2026-07-22","nav":45.02,"day_change_pct":-1.1853},{"nav_date":"2026-07-21","nav":45.56,"day_change_pct":0.5074},{"nav_date":"2026-07-20","nav":45.33,"day_change_pct":0.4877},{"nav_date":"2026-07-17","nav":45.11,"day_change_pct":-0.5292},{"nav_date":"2026-07-16","nav":45.35,"day_change_pct":-0.242},{"nav_date":"2026-07-15","nav":45.46,"day_change_pct":0.6866},{"nav_date":"2026-07-14","nav":45.15,"day_change_pct":-0.9651},{"nav_date":"2026-07-13","nav":45.59,"day_change_pct":0.0219},{"nav_date":"2026-07-10","nav":45.58,"day_change_pct":1.2889},{"nav_date":"2026-07-09","nav":45.0,"day_change_pct":1.3285},{"nav_date":"2026-07-08","nav":44.41,"day_change_pct":-1.5954},{"nav_date":"2026-07-07","nav":45.13,"day_change_pct":-0.1549},{"nav_date":"2026-07-06","nav":45.2,"day_change_pct":0.6906},{"nav_date":"2026-07-03","nav":44.89,"day_change_pct":-0.2001},{"nav_date":"2026-07-02","nav":44.98,"day_change_pct":0.7165},{"nav_date":"2026-07-01","nav":44.66,"day_change_pct":0.4498},{"nav_date":"2026-06-30","nav":44.46,"day_change_pct":0.5427},{"nav_date":"2026-06-29","nav":44.22,"day_change_pct":-0.1355},{"nav_date":"2026-06-25","nav":44.28,"day_change_pct":-0.5167},{"nav_date":"2026-06-24","nav":44.51,"day_change_pct":0.406},{"nav_date":"2026-06-23","nav":44.33,"day_change_pct":-0.6499},{"nav_date":"2026-06-22","nav":44.62,"day_change_pct":0.6315},{"nav_date":"2026-06-19","nav":44.34,"day_change_pct":0.5442},{"nav_date":"2026-06-18","nav":44.1,"day_change_pct":0.2501},{"nav_date":"2026-06-17","nav":43.99,"day_change_pct":0.5946},{"nav_date":"2026-06-16","nav":43.73,"day_change_pct":0.4133},{"nav_date":"2026-06-15","nav":43.55,"day_change_pct":1.3262},{"nav_date":"2026-06-12","nav":42.98,"day_change_pct":2.3577},{"nav_date":"2026-06-11","nav":41.99,"day_change_pct":-0.4032},{"nav_date":"2026-06-10","nav":42.16,"day_change_pct":-0.9166},{"nav_date":"2026-06-09","nav":42.55,"day_change_pct":1.3337},{"nav_date":"2026-06-08","nav":41.99,"day_change_pct":-1.5013},{"nav_date":"2026-06-05","nav":42.63,"day_change_pct":0.1174},{"nav_date":"2026-06-04","nav":42.58,"day_change_pct":0.6381},{"nav_date":"2026-06-03","nav":42.31,"day_change_pct":-0.4471},{"nav_date":"2026-06-02","nav":42.5,"day_change_pct":0.6632},{"nav_date":"2026-06-01","nav":42.22,"day_change_pct":-1.0778},{"nav_date":"2026-05-29","nav":42.68,"day_change_pct":-1.2951},{"nav_date":"2026-05-27","nav":43.24,"day_change_pct":0.1621},{"nav_date":"2026-05-26","nav":43.17,"day_change_pct":0.116},{"nav_date":"2026-05-25","nav":43.12,"day_change_pct":1.0309},{"nav_date":"2026-05-22","nav":42.68,"day_change_pct":-0.3735},{"nav_date":"2026-05-21","nav":42.84,"day_change_pct":0.5398},{"nav_date":"2026-05-20","nav":42.61,"day_change_pct":-0.0469},{"nav_date":"2026-05-19","nav":42.63,"day_change_pct":1.0669},{"nav_date":"2026-05-18","nav":42.18,"day_change_pct":-1.4486},{"nav_date":"2026-05-15","nav":42.8,"day_change_pct":-0.1633},{"nav_date":"2026-05-14","nav":42.87,"day_change_pct":0.5866},{"nav_date":"2026-05-13","nav":42.62,"day_change_pct":-0.1406},{"nav_date":"2026-05-12","nav":42.68,"day_change_pct":-2.7569},{"nav_date":"2026-05-11","nav":43.89,"day_change_pct":-0.9479},{"nav_date":"2026-05-08","nav":44.31,"day_change_pct":0.1582},{"nav_date":"2026-05-07","nav":44.24,"day_change_pct":0.9354},{"nav_date":"2026-05-06","nav":43.83,"day_change_pct":1.623},{"nav_date":"2026-05-05","nav":43.13,"day_change_pct":0.3023},{"nav_date":"2026-05-04","nav":43.0,"day_change_pct":1.1765},{"nav_date":"2026-04-30","nav":42.5,"day_change_pct":-0.7705},{"nav_date":"2026-04-29","nav":42.83,"day_change_pct":0.375},{"nav_date":"2026-04-28","nav":42.67,"day_change_pct":-0.1638},{"nav_date":"2026-04-27","nav":42.74,"day_change_pct":1.8346},{"nav_date":"2026-04-24","nav":41.97,"day_change_pct":-0.9674},{"nav_date":"2026-04-23","nav":42.38,"day_change_pct":-0.4697},{"nav_date":"2026-04-22","nav":42.58,"day_change_pct":0.2354},{"nav_date":"2026-04-21","nav":42.48,"day_change_pct":0.759},{"nav_date":"2026-04-20","nav":42.16,"day_change_pct":-0.0948},{"nav_date":"2026-04-17","nav":42.2,"day_change_pct":1.2962},{"nav_date":"2026-04-16","nav":41.66,"day_change_pct":0.5552},{"nav_date":"2026-04-15","nav":41.43,"day_change_pct":1.9439},{"nav_date":"2026-04-13","nav":40.64,"day_change_pct":-0.4166},{"nav_date":"2026-04-10","nav":40.81,"day_change_pct":1.4922},{"nav_date":"2026-04-09","nav":40.21,"day_change_pct":0.0996},{"nav_date":"2026-04-08","nav":40.17,"day_change_pct":3.6645},{"nav_date":"2026-04-07","nav":38.75,"day_change_pct":0.0258},{"nav_date":"2026-04-06","nav":38.74,"day_change_pct":1.4402},{"nav_date":"2026-04-02","nav":38.19,"day_change_pct":-0.183},{"nav_date":"2026-04-01","nav":38.26,"day_change_pct":2.3816},{"nav_date":"2026-03-31","nav":37.37,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":37.37,"day_change_pct":-1.916},{"nav_date":"2026-03-27","nav":38.1,"day_change_pct":-1.5249},{"nav_date":"2026-03-25","nav":38.69,"day_change_pct":2.5988},{"nav_date":"2026-03-24","nav":37.71,"day_change_pct":2.3338},{"nav_date":"2026-03-23","nav":36.85,"day_change_pct":-3.4329},{"nav_date":"2026-03-20","nav":38.16,"day_change_pct":-0.3395},{"nav_date":"2026-03-19","nav":38.29,"day_change_pct":-2.8173},{"nav_date":"2026-03-18","nav":39.4,"day_change_pct":1.8088},{"nav_date":"2026-03-17","nav":38.7,"day_change_pct":0.9126},{"nav_date":"2026-03-16","nav":38.35,"day_change_pct":-0.2601},{"nav_date":"2026-03-13","nav":38.45,"day_change_pct":-2.6336},{"nav_date":"2026-03-12","nav":39.49,"day_change_pct":-0.6791},{"nav_date":"2026-03-11","nav":39.76,"day_change_pct":-0.4507},{"nav_date":"2026-03-10","nav":39.94,"day_change_pct":1.4994},{"nav_date":"2026-03-09","nav":39.35,"day_change_pct":-2.236},{"nav_date":"2026-03-06","nav":40.25,"day_change_pct":-0.3713},{"nav_date":"2026-03-05","nav":40.4,"day_change_pct":1.0},{"nav_date":"2026-03-04","nav":40.0,"day_change_pct":-2.1047},{"nav_date":"2026-03-02","nav":40.86,"day_change_pct":-1.5184},{"nav_date":"2026-02-27","nav":41.49,"day_change_pct":-1.2613},{"nav_date":"2026-02-26","nav":42.02,"day_change_pct":0.0238},{"nav_date":"2026-02-25","nav":42.01,"day_change_pct":0.5746},{"nav_date":"2026-02-24","nav":41.77,"day_change_pct":-0.6659},{"nav_date":"2026-02-23","nav":42.05,"day_change_pct":0.6944},{"nav_date":"2026-02-20","nav":41.76,"day_change_pct":0.0479},{"nav_date":"2026-02-19","nav":41.74,"day_change_pct":-1.2772},{"nav_date":"2026-02-18","nav":42.28,"day_change_pct":0.3799},{"nav_date":"2026-02-17","nav":42.12,"day_change_pct":0.7897},{"nav_date":"2026-02-16","nav":41.79,"day_change_pct":-0.1911},{"nav_date":"2026-02-13","nav":41.87,"day_change_pct":-1.575},{"nav_date":"2026-02-12","nav":42.54,"day_change_pct":-0.7698},{"nav_date":"2026-02-11","nav":42.87,"day_change_pct":-0.2559},{"nav_date":"2026-02-10","nav":42.98,"day_change_pct":0.5145},{"nav_date":"2026-02-09","nav":42.76,"day_change_pct":2.1744},{"nav_date":"2026-02-06","nav":41.85,"day_change_pct":-0.0478},{"nav_date":"2026-02-05","nav":41.87,"day_change_pct":-0.7114},{"nav_date":"2026-02-04","nav":42.17,"day_change_pct":0.5244},{"nav_date":"2026-02-03","nav":41.95,"day_change_pct":2.9448},{"nav_date":"2026-02-02","nav":40.75,"day_change_pct":-1.3556},{"nav_date":"2026-01-30","nav":41.31,"day_change_pct":0.9531},{"nav_date":"2026-01-29","nav":40.92,"day_change_pct":0.3679},{"nav_date":"2026-01-28","nav":40.77,"day_change_pct":1.7216},{"nav_date":"2026-01-27","nav":40.08,"day_change_pct":0.426},{"nav_date":"2026-01-23","nav":39.91,"day_change_pct":-1.5054},{"nav_date":"2026-01-22","nav":40.52,"day_change_pct":0.8462},{"nav_date":"2026-01-21","nav":40.18,"day_change_pct":-0.5938},{"nav_date":"2026-01-20","nav":40.42,"day_change_pct":-2.32},{"nav_date":"2026-01-19","nav":41.38,"day_change_pct":-0.7674},{"nav_date":"2026-01-16","nav":41.7,"day_change_pct":-0.2869},{"nav_date":"2026-01-14","nav":41.82,"day_change_pct":0.4323},{"nav_date":"2026-01-13","nav":41.64,"day_change_pct":0.4584},{"nav_date":"2026-01-12","nav":41.45,"day_change_pct":-0.8847},{"nav_date":"2026-01-09","nav":41.82,"day_change_pct":-1.3447},{"nav_date":"2026-01-08","nav":42.39,"day_change_pct":-1.6245},{"nav_date":"2026-01-07","nav":43.09,"day_change_pct":0.0697},{"nav_date":"2026-01-06","nav":43.06,"day_change_pct":-0.3702},{"nav_date":"2026-01-05","nav":43.22,"day_change_pct":0.4883},{"nav_date":"2026-01-02","nav":43.01,"day_change_pct":0.6788},{"nav_date":"2026-01-01","nav":42.72,"day_change_pct":0.0703},{"nav_date":"2025-12-31","nav":42.69,"day_change_pct":1.1132},{"nav_date":"2025-12-30","nav":42.22,"day_change_pct":-0.307},{"nav_date":"2025-12-29","nav":42.35,"day_change_pct":-0.6335},{"nav_date":"2025-12-26","nav":42.62,"day_change_pct":-0.374},{"nav_date":"2025-12-24","nav":42.78,"day_change_pct":0.0936},{"nav_date":"2025-12-23","nav":42.74,"day_change_pct":0.0937},{"nav_date":"2025-12-22","nav":42.7,"day_change_pct":1.2328},{"nav_date":"2025-12-19","nav":42.18,"day_change_pct":1.0057},{"nav_date":"2025-12-18","nav":41.76,"day_change_pct":-0.1196},{"nav_date":"2025-12-17","nav":41.81,"day_change_pct":-0.5234},{"nav_date":"2025-12-16","nav":42.03,"day_change_pct":-0.7087},{"nav_date":"2025-12-15","nav":42.33,"day_change_pct":0.2843},{"nav_date":"2025-12-12","nav":42.21,"day_change_pct":0.9084},{"nav_date":"2025-12-11","nav":41.83,"day_change_pct":0.4322},{"nav_date":"2025-12-10","nav":41.65,"day_change_pct":-0.4065},{"nav_date":"2025-12-09","nav":41.82,"day_change_pct":0.7711},{"nav_date":"2025-12-08","nav":41.5,"day_change_pct":-1.8448},{"nav_date":"2025-12-05","nav":42.28,"day_change_pct":-0.3535},{"nav_date":"2025-12-04","nav":42.43,"day_change_pct":-0.1647},{"nav_date":"2025-12-03","nav":42.5,"day_change_pct":-0.2347},{"nav_date":"2025-12-02","nav":42.6,"day_change_pct":-0.3975},{"nav_date":"2025-12-01","nav":42.77,"day_change_pct":0.3049},{"nav_date":"2025-11-28","nav":42.64,"day_change_pct":-0.234},{"nav_date":"2025-11-27","nav":42.74,"day_change_pct":-0.6047},{"nav_date":"2025-11-26","nav":43.0,"day_change_pct":1.2241},{"nav_date":"2025-11-25","nav":42.48,"day_change_pct":0.0943},{"nav_date":"2025-11-24","nav":42.44,"day_change_pct":-0.2351},{"nav_date":"2025-11-21","nav":42.54,"day_change_pct":-0.9546},{"nav_date":"2025-11-20","nav":42.95,"day_change_pct":-0.0233},{"nav_date":"2025-11-19","nav":42.96,"day_change_pct":-0.2554},{"nav_date":"2025-11-18","nav":43.07,"day_change_pct":-0.6917},{"nav_date":"2025-11-17","nav":43.37,"day_change_pct":0.7667},{"nav_date":"2025-11-14","nav":43.04,"day_change_pct":0.1396},{"nav_date":"2025-11-13","nav":42.98,"day_change_pct":-0.3709},{"nav_date":"2025-11-12","nav":43.14,"day_change_pct":0.5126},{"nav_date":"2025-11-11","nav":42.92,"day_change_pct":0.0699},{"nav_date":"2025-11-10","nav":42.89,"day_change_pct":0.07},{"nav_date":"2025-11-07","nav":42.86,"day_change_pct":-0.4182},{"nav_date":"2025-11-06","nav":43.04,"day_change_pct":-1.307},{"nav_date":"2025-11-04","nav":43.61,"day_change_pct":-0.5246},{"nav_date":"2025-11-03","nav":43.84,"day_change_pct":0.828},{"nav_date":"2025-10-31","nav":43.48,"day_change_pct":-0.7533},{"nav_date":"2025-10-30","nav":43.81,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":43.81,"day_change_pct":0.1143},{"nav_date":"2025-10-28","nav":43.76,"day_change_pct":-0.2507},{"nav_date":"2025-10-27","nav":43.87,"day_change_pct":0.7117},{"nav_date":"2025-10-24","nav":43.56,"day_change_pct":0.184},{"nav_date":"2025-10-23","nav":43.48,"day_change_pct":0.5783},{"nav_date":"2025-10-20","nav":43.23,"day_change_pct":0.6051},{"nav_date":"2025-10-17","nav":42.97,"day_change_pct":-0.2785},{"nav_date":"2025-10-16","nav":43.09,"day_change_pct":0.3727},{"nav_date":"2025-10-15","nav":42.93,"day_change_pct":0.822},{"nav_date":"2025-10-14","nav":42.58,"day_change_pct":-0.6301},{"nav_date":"2025-10-13","nav":42.85,"day_change_pct":-0.2793},{"nav_date":"2025-10-10","nav":42.97,"day_change_pct":0.28},{"nav_date":"2025-10-09","nav":42.85,"day_change_pct":0.2339},{"nav_date":"2025-10-08","nav":42.75,"day_change_pct":-0.2334},{"nav_date":"2025-10-07","nav":42.85,"day_change_pct":0.1168},{"nav_date":"2025-10-06","nav":42.8,"day_change_pct":0.3282},{"nav_date":"2025-10-03","nav":42.66,"day_change_pct":0.5184},{"nav_date":"2025-10-01","nav":42.44,"day_change_pct":0.5687},{"nav_date":"2025-09-30","nav":42.2,"day_change_pct":0.1662},{"nav_date":"2025-09-29","nav":42.13,"day_change_pct":0.2141},{"nav_date":"2025-09-26","nav":42.04,"day_change_pct":-1.8445},{"nav_date":"2025-09-25","nav":42.83,"day_change_pct":-0.6034},{"nav_date":"2025-09-24","nav":43.09,"day_change_pct":-0.6227},{"nav_date":"2025-09-23","nav":43.36,"day_change_pct":-0.482},{"nav_date":"2025-09-22","nav":43.57,"day_change_pct":-0.7065},{"nav_date":"2025-09-19","nav":43.88,"day_change_pct":0.2742},{"nav_date":"2025-09-18","nav":43.76,"day_change_pct":0.1373},{"nav_date":"2025-09-17","nav":43.7,"day_change_pct":0.506},{"nav_date":"2025-09-16","nav":43.48,"day_change_pct":0.6481},{"nav_date":"2025-09-15","nav":43.2,"day_change_pct":0.6055},{"nav_date":"2025-09-12","nav":42.94,"day_change_pct":0.2802}],"total":1865,"page":1,"page_size":250}