CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹40.4100
+0.65%
CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Small Cap (ISIN INF760K01JF9). As of 2026-09-17, its NAV is ₹40.4100 (+0.65% from the previous day). Full daily NAV history since 2019-02-19 is available below, along with a free JSON API.
Fund details
Scheme Code
146127
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF760K01JF9
ISIN (Reinvest)
—
Launch Date
2019-01-25
NFO Closed
2019-02-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-17 | ₹40.4100 | +0.65% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-16 | ₹40.1500 | +0.07% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-15 | ₹40.1200 | -2.15% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-11 | ₹41.0000 | -0.24% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-10 | ₹41.1000 | -0.34% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-09 | ₹41.2400 | -0.41% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-08 | ₹41.4100 | +0.05% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-07 | ₹41.3900 | -0.07% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-04 | ₹41.4200 | +0.22% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-03 | ₹41.3300 | +0.68% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-02 | ₹41.0500 | -0.70% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-01 | ₹41.3400 | -0.89% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-31 | ₹41.7100 | +0.19% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-28 | ₹41.6300 | -0.05% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-27 | ₹41.6500 | -0.05% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-26 | ₹41.6700 | +0.34% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-25 | ₹41.5300 | +0.10% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-24 | ₹41.4900 | -0.26% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-21 | ₹41.6000 | -0.02% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-20 | ₹41.6100 | +0.78% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-19 | ₹41.2900 | -0.55% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-18 | ₹41.5200 | +0.10% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-17 | ₹41.4800 | +0.27% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-14 | ₹41.3700 | -0.29% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-13 | ₹41.4900 | +0.29% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-12 | ₹41.3700 | -0.10% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-11 | ₹41.4100 | +0.29% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-10 | ₹41.2900 | +0.29% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-07 | ₹41.1700 | -0.56% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-06 | ₹41.4000 | +0.29% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-05 | ₹41.2800 | +0.66% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-04 | ₹41.0100 | -0.02% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-03 | ₹41.0200 | +1.26% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-31 | ₹40.5100 | +0.32% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-30 | ₹40.3800 | -0.47% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-29 | ₹40.5700 | +0.72% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-28 | ₹40.2800 | -0.17% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-27 | ₹40.3500 | +1.64% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-24 | ₹39.7000 | -0.50% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-23 | ₹39.9000 | -0.92% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-22 | ₹40.2700 | -1.18% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-21 | ₹40.7500 | +0.52% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-20 | ₹40.5400 | +0.47% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-17 | ₹40.3500 | -0.54% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-16 | ₹40.5700 | -0.25% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-15 | ₹40.6700 | +0.67% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-14 | ₹40.4000 | -0.96% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-13 | ₹40.7900 | +0.02% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-10 | ₹40.7800 | +1.29% |
| CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-09 | ₹40.2600 | +1.31% |