{"fund_details":{"scheme_code":146127,"scheme_name":"CANARA ROBECO SMALL CAP FUND - REGULAR PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01JF9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":40.41,"day_change_pct":0.6476},{"nav_date":"2026-09-16","nav":40.15,"day_change_pct":0.0748},{"nav_date":"2026-09-15","nav":40.12,"day_change_pct":-2.1463},{"nav_date":"2026-09-11","nav":41.0,"day_change_pct":-0.2433},{"nav_date":"2026-09-10","nav":41.1,"day_change_pct":-0.3395},{"nav_date":"2026-09-09","nav":41.24,"day_change_pct":-0.4105},{"nav_date":"2026-09-08","nav":41.41,"day_change_pct":0.0483},{"nav_date":"2026-09-07","nav":41.39,"day_change_pct":-0.0724},{"nav_date":"2026-09-04","nav":41.42,"day_change_pct":0.2178},{"nav_date":"2026-09-03","nav":41.33,"day_change_pct":0.6821},{"nav_date":"2026-09-02","nav":41.05,"day_change_pct":-0.7015},{"nav_date":"2026-09-01","nav":41.34,"day_change_pct":-0.8871},{"nav_date":"2026-08-31","nav":41.71,"day_change_pct":0.1922},{"nav_date":"2026-08-28","nav":41.63,"day_change_pct":-0.048},{"nav_date":"2026-08-27","nav":41.65,"day_change_pct":-0.048},{"nav_date":"2026-08-26","nav":41.67,"day_change_pct":0.3371},{"nav_date":"2026-08-25","nav":41.53,"day_change_pct":0.0964},{"nav_date":"2026-08-24","nav":41.49,"day_change_pct":-0.2644},{"nav_date":"2026-08-21","nav":41.6,"day_change_pct":-0.024},{"nav_date":"2026-08-20","nav":41.61,"day_change_pct":0.775},{"nav_date":"2026-08-19","nav":41.29,"day_change_pct":-0.5539},{"nav_date":"2026-08-18","nav":41.52,"day_change_pct":0.0964},{"nav_date":"2026-08-17","nav":41.48,"day_change_pct":0.2659},{"nav_date":"2026-08-14","nav":41.37,"day_change_pct":-0.2892},{"nav_date":"2026-08-13","nav":41.49,"day_change_pct":0.2901},{"nav_date":"2026-08-12","nav":41.37,"day_change_pct":-0.0966},{"nav_date":"2026-08-11","nav":41.41,"day_change_pct":0.2906},{"nav_date":"2026-08-10","nav":41.29,"day_change_pct":0.2915},{"nav_date":"2026-08-07","nav":41.17,"day_change_pct":-0.5556},{"nav_date":"2026-08-06","nav":41.4,"day_change_pct":0.2907},{"nav_date":"2026-08-05","nav":41.28,"day_change_pct":0.6584},{"nav_date":"2026-08-04","nav":41.01,"day_change_pct":-0.0244},{"nav_date":"2026-08-03","nav":41.02,"day_change_pct":1.2589},{"nav_date":"2026-07-31","nav":40.51,"day_change_pct":0.3219},{"nav_date":"2026-07-30","nav":40.38,"day_change_pct":-0.4683},{"nav_date":"2026-07-29","nav":40.57,"day_change_pct":0.72},{"nav_date":"2026-07-28","nav":40.28,"day_change_pct":-0.1735},{"nav_date":"2026-07-27","nav":40.35,"day_change_pct":1.6373},{"nav_date":"2026-07-24","nav":39.7,"day_change_pct":-0.5013},{"nav_date":"2026-07-23","nav":39.9,"day_change_pct":-0.9188},{"nav_date":"2026-07-22","nav":40.27,"day_change_pct":-1.1779},{"nav_date":"2026-07-21","nav":40.75,"day_change_pct":0.518},{"nav_date":"2026-07-20","nav":40.54,"day_change_pct":0.4709},{"nav_date":"2026-07-17","nav":40.35,"day_change_pct":-0.5423},{"nav_date":"2026-07-16","nav":40.57,"day_change_pct":-0.2459},{"nav_date":"2026-07-15","nav":40.67,"day_change_pct":0.6683},{"nav_date":"2026-07-14","nav":40.4,"day_change_pct":-0.9561},{"nav_date":"2026-07-13","nav":40.79,"day_change_pct":0.0245},{"nav_date":"2026-07-10","nav":40.78,"day_change_pct":1.2916},{"nav_date":"2026-07-09","nav":40.26,"day_change_pct":1.3085},{"nav_date":"2026-07-08","nav":39.74,"day_change_pct":-1.6093},{"nav_date":"2026-07-07","nav":40.39,"day_change_pct":-0.1483},{"nav_date":"2026-07-06","nav":40.45,"day_change_pct":0.697},{"nav_date":"2026-07-03","nav":40.17,"day_change_pct":-0.2235},{"nav_date":"2026-07-02","nav":40.26,"day_change_pct":0.7255},{"nav_date":"2026-07-01","nav":39.97,"day_change_pct":0.4524},{"nav_date":"2026-06-30","nav":39.79,"day_change_pct":0.5306},{"nav_date":"2026-06-29","nav":39.58,"day_change_pct":-0.1514},{"nav_date":"2026-06-25","nav":39.64,"day_change_pct":-0.527},{"nav_date":"2026-06-24","nav":39.85,"day_change_pct":0.4031},{"nav_date":"2026-06-23","nav":39.69,"day_change_pct":-0.6508},{"nav_date":"2026-06-22","nav":39.95,"day_change_pct":0.6297},{"nav_date":"2026-06-19","nav":39.7,"day_change_pct":0.5318},{"nav_date":"2026-06-18","nav":39.49,"day_change_pct":0.2539},{"nav_date":"2026-06-17","nav":39.39,"day_change_pct":0.5873},{"nav_date":"2026-06-16","nav":39.16,"day_change_pct":0.4103},{"nav_date":"2026-06-15","nav":39.0,"day_change_pct":1.2987},{"nav_date":"2026-06-12","nav":38.5,"day_change_pct":2.3936},{"nav_date":"2026-06-11","nav":37.6,"day_change_pct":-0.4237},{"nav_date":"2026-06-10","nav":37.76,"day_change_pct":-0.9184},{"nav_date":"2026-06-09","nav":38.11,"day_change_pct":1.3294},{"nav_date":"2026-06-08","nav":37.61,"day_change_pct":-1.5187},{"nav_date":"2026-06-05","nav":38.19,"day_change_pct":0.1048},{"nav_date":"2026-06-04","nav":38.15,"day_change_pct":0.6596},{"nav_date":"2026-06-03","nav":37.9,"day_change_pct":-0.4727},{"nav_date":"2026-06-02","nav":38.08,"day_change_pct":0.6609},{"nav_date":"2026-06-01","nav":37.83,"day_change_pct":-1.0722},{"nav_date":"2026-05-29","nav":38.24,"day_change_pct":-1.2907},{"nav_date":"2026-05-27","nav":38.74,"day_change_pct":0.1551},{"nav_date":"2026-05-26","nav":38.68,"day_change_pct":0.1035},{"nav_date":"2026-05-25","nav":38.64,"day_change_pct":1.0196},{"nav_date":"2026-05-22","nav":38.25,"day_change_pct":-0.3647},{"nav_date":"2026-05-21","nav":38.39,"day_change_pct":0.5237},{"nav_date":"2026-05-20","nav":38.19,"day_change_pct":-0.0523},{"nav_date":"2026-05-19","nav":38.21,"day_change_pct":1.0847},{"nav_date":"2026-05-18","nav":37.8,"day_change_pct":-1.4599},{"nav_date":"2026-05-15","nav":38.36,"day_change_pct":-0.1821},{"nav_date":"2026-05-14","nav":38.43,"day_change_pct":0.5758},{"nav_date":"2026-05-13","nav":38.21,"day_change_pct":-0.1307},{"nav_date":"2026-05-12","nav":38.26,"day_change_pct":-2.7453},{"nav_date":"2026-05-11","nav":39.34,"day_change_pct":-0.9816},{"nav_date":"2026-05-08","nav":39.73,"day_change_pct":0.1512},{"nav_date":"2026-05-07","nav":39.67,"day_change_pct":0.9415},{"nav_date":"2026-05-06","nav":39.3,"day_change_pct":1.6292},{"nav_date":"2026-05-05","nav":38.67,"day_change_pct":0.2853},{"nav_date":"2026-05-04","nav":38.56,"day_change_pct":1.1808},{"nav_date":"2026-04-30","nav":38.11,"day_change_pct":-0.781},{"nav_date":"2026-04-29","nav":38.41,"day_change_pct":0.3658},{"nav_date":"2026-04-28","nav":38.27,"day_change_pct":-0.1565},{"nav_date":"2026-04-27","nav":38.33,"day_change_pct":1.8061},{"nav_date":"2026-04-24","nav":37.65,"day_change_pct":-0.9471},{"nav_date":"2026-04-23","nav":38.01,"day_change_pct":-0.4974},{"nav_date":"2026-04-22","nav":38.2,"day_change_pct":0.2362},{"nav_date":"2026-04-21","nav":38.11,"day_change_pct":0.7668},{"nav_date":"2026-04-20","nav":37.82,"day_change_pct":-0.1057},{"nav_date":"2026-04-17","nav":37.86,"day_change_pct":1.3112},{"nav_date":"2026-04-16","nav":37.37,"day_change_pct":0.5381},{"nav_date":"2026-04-15","nav":37.17,"day_change_pct":1.9194},{"nav_date":"2026-04-13","nav":36.47,"day_change_pct":-0.4096},{"nav_date":"2026-04-10","nav":36.62,"day_change_pct":1.4686},{"nav_date":"2026-04-09","nav":36.09,"day_change_pct":0.111},{"nav_date":"2026-04-08","nav":36.05,"day_change_pct":3.6515},{"nav_date":"2026-04-07","nav":34.78,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":34.77,"day_change_pct":1.4294},{"nav_date":"2026-04-02","nav":34.28,"day_change_pct":-0.1747},{"nav_date":"2026-04-01","nav":34.34,"day_change_pct":2.3547},{"nav_date":"2026-03-31","nav":33.55,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":33.55,"day_change_pct":-1.9006},{"nav_date":"2026-03-27","nav":34.2,"day_change_pct":-1.5544},{"nav_date":"2026-03-25","nav":34.74,"day_change_pct":2.5989},{"nav_date":"2026-03-24","nav":33.86,"day_change_pct":2.327},{"nav_date":"2026-03-23","nav":33.09,"day_change_pct":-3.4432},{"nav_date":"2026-03-20","nav":34.27,"day_change_pct":-0.32},{"nav_date":"2026-03-19","nav":34.38,"day_change_pct":-2.8539},{"nav_date":"2026-03-18","nav":35.39,"day_change_pct":1.8417},{"nav_date":"2026-03-17","nav":34.75,"day_change_pct":0.9001},{"nav_date":"2026-03-16","nav":34.44,"day_change_pct":-0.2895},{"nav_date":"2026-03-13","nav":34.54,"day_change_pct":-2.6219},{"nav_date":"2026-03-12","nav":35.47,"day_change_pct":-0.6999},{"nav_date":"2026-03-11","nav":35.72,"day_change_pct":-0.4182},{"nav_date":"2026-03-10","nav":35.87,"day_change_pct":1.471},{"nav_date":"2026-03-09","nav":35.35,"day_change_pct":-2.24},{"nav_date":"2026-03-06","nav":36.16,"day_change_pct":-0.3857},{"nav_date":"2026-03-05","nav":36.3,"day_change_pct":1.0017},{"nav_date":"2026-03-04","nav":35.94,"day_change_pct":-2.0975},{"nav_date":"2026-03-02","nav":36.71,"day_change_pct":-1.529},{"nav_date":"2026-02-27","nav":37.28,"day_change_pct":-1.2712},{"nav_date":"2026-02-26","nav":37.76,"day_change_pct":0.0265},{"nav_date":"2026-02-25","nav":37.75,"day_change_pct":0.5594},{"nav_date":"2026-02-24","nav":37.54,"day_change_pct":-0.6616},{"nav_date":"2026-02-23","nav":37.79,"day_change_pct":0.666},{"nav_date":"2026-02-20","nav":37.54,"day_change_pct":0.08},{"nav_date":"2026-02-19","nav":37.51,"day_change_pct":-1.2895},{"nav_date":"2026-02-18","nav":38.0,"day_change_pct":0.3698},{"nav_date":"2026-02-17","nav":37.86,"day_change_pct":0.7987},{"nav_date":"2026-02-16","nav":37.56,"day_change_pct":-0.2125},{"nav_date":"2026-02-13","nav":37.64,"day_change_pct":-1.569},{"nav_date":"2026-02-12","nav":38.24,"day_change_pct":-0.7784},{"nav_date":"2026-02-11","nav":38.54,"day_change_pct":-0.2588},{"nav_date":"2026-02-10","nav":38.64,"day_change_pct":0.5203},{"nav_date":"2026-02-09","nav":38.44,"day_change_pct":2.1525},{"nav_date":"2026-02-06","nav":37.63,"day_change_pct":-0.0531},{"nav_date":"2026-02-05","nav":37.65,"day_change_pct":-0.7382},{"nav_date":"2026-02-04","nav":37.93,"day_change_pct":0.5301},{"nav_date":"2026-02-03","nav":37.73,"day_change_pct":2.9468},{"nav_date":"2026-02-02","nav":36.65,"day_change_pct":-1.3724},{"nav_date":"2026-01-30","nav":37.16,"day_change_pct":0.9508},{"nav_date":"2026-01-29","nav":36.81,"day_change_pct":0.3818},{"nav_date":"2026-01-28","nav":36.67,"day_change_pct":1.7198},{"nav_date":"2026-01-27","nav":36.05,"day_change_pct":0.4178},{"nav_date":"2026-01-23","nav":35.9,"day_change_pct":-1.5089},{"nav_date":"2026-01-22","nav":36.45,"day_change_pct":0.8299},{"nav_date":"2026-01-21","nav":36.15,"day_change_pct":-0.5776},{"nav_date":"2026-01-20","nav":36.36,"day_change_pct":-2.3368},{"nav_date":"2026-01-19","nav":37.23,"day_change_pct":-0.7729},{"nav_date":"2026-01-16","nav":37.52,"day_change_pct":-0.2923},{"nav_date":"2026-01-14","nav":37.63,"day_change_pct":0.427},{"nav_date":"2026-01-13","nav":37.47,"day_change_pct":0.4288},{"nav_date":"2026-01-12","nav":37.31,"day_change_pct":-0.8767},{"nav_date":"2026-01-09","nav":37.64,"day_change_pct":-1.3627},{"nav_date":"2026-01-08","nav":38.16,"day_change_pct":-1.5988},{"nav_date":"2026-01-07","nav":38.78,"day_change_pct":0.0516},{"nav_date":"2026-01-06","nav":38.76,"day_change_pct":-0.3599},{"nav_date":"2026-01-05","nav":38.9,"day_change_pct":0.4649},{"nav_date":"2026-01-02","nav":38.72,"day_change_pct":0.676},{"nav_date":"2026-01-01","nav":38.46,"day_change_pct":0.052},{"nav_date":"2025-12-31","nav":38.44,"day_change_pct":1.1313},{"nav_date":"2025-12-30","nav":38.01,"day_change_pct":-0.3147},{"nav_date":"2025-12-29","nav":38.13,"day_change_pct":-0.6514},{"nav_date":"2025-12-26","nav":38.38,"day_change_pct":-0.3634},{"nav_date":"2025-12-24","nav":38.52,"day_change_pct":0.104},{"nav_date":"2025-12-23","nav":38.48,"day_change_pct":0.078},{"nav_date":"2025-12-22","nav":38.45,"day_change_pct":1.2108},{"nav_date":"2025-12-19","nav":37.99,"day_change_pct":1.0104},{"nav_date":"2025-12-18","nav":37.61,"day_change_pct":-0.1328},{"nav_date":"2025-12-17","nav":37.66,"day_change_pct":-0.5283},{"nav_date":"2025-12-16","nav":37.86,"day_change_pct":-0.7081},{"nav_date":"2025-12-15","nav":38.13,"day_change_pct":0.263},{"nav_date":"2025-12-12","nav":38.03,"day_change_pct":0.9289},{"nav_date":"2025-12-11","nav":37.68,"day_change_pct":0.3997},{"nav_date":"2025-12-10","nav":37.53,"day_change_pct":-0.3716},{"nav_date":"2025-12-09","nav":37.67,"day_change_pct":0.7489},{"nav_date":"2025-12-08","nav":37.39,"day_change_pct":-1.8635},{"nav_date":"2025-12-05","nav":38.1,"day_change_pct":-0.34},{"nav_date":"2025-12-04","nav":38.23,"day_change_pct":-0.1828},{"nav_date":"2025-12-03","nav":38.3,"day_change_pct":-0.2344},{"nav_date":"2025-12-02","nav":38.39,"day_change_pct":-0.3892},{"nav_date":"2025-12-01","nav":38.54,"day_change_pct":0.2862},{"nav_date":"2025-11-28","nav":38.43,"day_change_pct":-0.2336},{"nav_date":"2025-11-27","nav":38.52,"day_change_pct":-0.5935},{"nav_date":"2025-11-26","nav":38.75,"day_change_pct":1.2014},{"nav_date":"2025-11-25","nav":38.29,"day_change_pct":0.0784},{"nav_date":"2025-11-24","nav":38.26,"day_change_pct":-0.2347},{"nav_date":"2025-11-21","nav":38.35,"day_change_pct":-0.9556},{"nav_date":"2025-11-20","nav":38.72,"day_change_pct":-0.0258},{"nav_date":"2025-11-19","nav":38.73,"day_change_pct":-0.2575},{"nav_date":"2025-11-18","nav":38.83,"day_change_pct":-0.6905},{"nav_date":"2025-11-17","nav":39.1,"day_change_pct":0.7472},{"nav_date":"2025-11-14","nav":38.81,"day_change_pct":0.1548},{"nav_date":"2025-11-13","nav":38.75,"day_change_pct":-0.4112},{"nav_date":"2025-11-12","nav":38.91,"day_change_pct":0.5426},{"nav_date":"2025-11-11","nav":38.7,"day_change_pct":0.0517},{"nav_date":"2025-11-10","nav":38.68,"day_change_pct":0.0776},{"nav_date":"2025-11-07","nav":38.65,"day_change_pct":-0.4379},{"nav_date":"2025-11-06","nav":38.82,"day_change_pct":-1.2967},{"nav_date":"2025-11-04","nav":39.33,"day_change_pct":-0.5563},{"nav_date":"2025-11-03","nav":39.55,"day_change_pct":0.8414},{"nav_date":"2025-10-31","nav":39.22,"day_change_pct":-0.7591},{"nav_date":"2025-10-30","nav":39.52,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":39.52,"day_change_pct":0.1013},{"nav_date":"2025-10-28","nav":39.48,"day_change_pct":-0.2527},{"nav_date":"2025-10-27","nav":39.58,"day_change_pct":0.7125},{"nav_date":"2025-10-24","nav":39.3,"day_change_pct":0.1529},{"nav_date":"2025-10-23","nav":39.24,"day_change_pct":0.5896},{"nav_date":"2025-10-20","nav":39.01,"day_change_pct":0.5931},{"nav_date":"2025-10-17","nav":38.78,"day_change_pct":-0.2828},{"nav_date":"2025-10-16","nav":38.89,"day_change_pct":0.3613},{"nav_date":"2025-10-15","nav":38.75,"day_change_pct":0.8327},{"nav_date":"2025-10-14","nav":38.43,"day_change_pct":-0.6463},{"nav_date":"2025-10-13","nav":38.68,"day_change_pct":-0.2836},{"nav_date":"2025-10-10","nav":38.79,"day_change_pct":0.2844},{"nav_date":"2025-10-09","nav":38.68,"day_change_pct":0.2332},{"nav_date":"2025-10-08","nav":38.59,"day_change_pct":-0.2327},{"nav_date":"2025-10-07","nav":38.68,"day_change_pct":0.1035},{"nav_date":"2025-10-06","nav":38.64,"day_change_pct":0.3115},{"nav_date":"2025-10-03","nav":38.52,"day_change_pct":0.5219},{"nav_date":"2025-10-01","nav":38.32,"day_change_pct":0.551},{"nav_date":"2025-09-30","nav":38.11,"day_change_pct":0.184},{"nav_date":"2025-09-29","nav":38.04,"day_change_pct":0.1844},{"nav_date":"2025-09-26","nav":37.97,"day_change_pct":-1.8356},{"nav_date":"2025-09-25","nav":38.68,"day_change_pct":-0.6166},{"nav_date":"2025-09-24","nav":38.92,"day_change_pct":-0.6129},{"nav_date":"2025-09-23","nav":39.16,"day_change_pct":-0.5081},{"nav_date":"2025-09-22","nav":39.36,"day_change_pct":-0.7064},{"nav_date":"2025-09-19","nav":39.64,"day_change_pct":0.2783},{"nav_date":"2025-09-18","nav":39.53,"day_change_pct":0.1266},{"nav_date":"2025-09-17","nav":39.48,"day_change_pct":0.5092},{"nav_date":"2025-09-16","nav":39.28,"day_change_pct":0.6405},{"nav_date":"2025-09-15","nav":39.03,"day_change_pct":0.5928},{"nav_date":"2025-09-12","nav":38.8,"day_change_pct":0.2584}],"total":1865,"page":1,"page_size":250}