LIC MF Arbitrage Fund-Regular Plan-Growth
LIC Mutual Fund₹14.7875
-0.02%
LIC MF Arbitrage Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Hybrid) Arbitrage (ISIN INF767K01PL9). As of 2026-09-17, its NAV is ₹14.7875 (-0.02% from the previous day). Full daily NAV history since 2019-01-28 is available below, along with a free JSON API.
Fund details
Scheme Code
145890
Category
(Hybrid) Arbitrage
Plan
Regular
Option
Growth
ISIN
INF767K01PL9
ISIN (Reinvest)
—
Launch Date
2019-01-04
NFO Closed
2019-01-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-17 | ₹14.7875 | -0.02% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-16 | ₹14.7902 | +0.11% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-15 | ₹14.7742 | -0.03% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-11 | ₹14.7781 | -0.24% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-10 | ₹14.8144 | +0.32% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-09 | ₹14.7671 | -0.03% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-08 | ₹14.7717 | -0.05% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-07 | ₹14.7796 | +0.29% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-04 | ₹14.7374 | -0.18% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-03 | ₹14.7636 | -0.05% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-02 | ₹14.7715 | -0.16% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-09-01 | ₹14.7954 | +0.34% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-31 | ₹14.7460 | -0.05% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-28 | ₹14.7537 | +0.20% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-27 | ₹14.7249 | +0.11% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-26 | ₹14.7080 | -0.38% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-25 | ₹14.7635 | -0.01% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-24 | ₹14.7656 | +0.17% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-21 | ₹14.7402 | +0.02% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-20 | ₹14.7366 | -0.06% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-19 | ₹14.7453 | +0.12% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-18 | ₹14.7281 | +0.16% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-17 | ₹14.7040 | -0.08% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-14 | ₹14.7159 | -0.06% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-13 | ₹14.7246 | -0.03% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-12 | ₹14.7289 | +0.15% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-11 | ₹14.7062 | -0.04% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-10 | ₹14.7115 | +0.03% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-07 | ₹14.7072 | +0.08% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-06 | ₹14.6955 | -0.25% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-05 | ₹14.7316 | -0.09% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-04 | ₹14.7443 | -0.11% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-08-03 | ₹14.7607 | +0.49% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-31 | ₹14.6885 | -0.03% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-30 | ₹14.6931 | +0.06% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-29 | ₹14.6847 | +0.03% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-28 | ₹14.6797 | +0.02% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-27 | ₹14.6765 | +0.04% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-24 | ₹14.6711 | -0.03% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-23 | ₹14.6749 | +0.02% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-22 | ₹14.6724 | +0.03% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-21 | ₹14.6678 | +0.06% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-20 | ₹14.6593 | -0.03% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-17 | ₹14.6641 | +0.08% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-16 | ₹14.6530 | -0.01% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-15 | ₹14.6550 | -0.03% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-14 | ₹14.6595 | +0.09% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-13 | ₹14.6463 | -0.00% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-10 | ₹14.6466 | +0.04% |
| LIC MF Arbitrage Fund-Regular Plan-Growth | 2026-07-09 | ₹14.6404 | -0.04% |