{"fund_details":{"scheme_code":145890,"scheme_name":"LIC MF Arbitrage Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01PL9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-18","nav":14.8146,"day_change_pct":0.1833},{"nav_date":"2026-09-17","nav":14.7875,"day_change_pct":-0.0183},{"nav_date":"2026-09-16","nav":14.7902,"day_change_pct":0.1083},{"nav_date":"2026-09-15","nav":14.7742,"day_change_pct":-0.0264},{"nav_date":"2026-09-11","nav":14.7781,"day_change_pct":-0.245},{"nav_date":"2026-09-10","nav":14.8144,"day_change_pct":0.3203},{"nav_date":"2026-09-09","nav":14.7671,"day_change_pct":-0.0311},{"nav_date":"2026-09-08","nav":14.7717,"day_change_pct":-0.0535},{"nav_date":"2026-09-07","nav":14.7796,"day_change_pct":0.2863},{"nav_date":"2026-09-04","nav":14.7374,"day_change_pct":-0.1775},{"nav_date":"2026-09-03","nav":14.7636,"day_change_pct":-0.0535},{"nav_date":"2026-09-02","nav":14.7715,"day_change_pct":-0.1615},{"nav_date":"2026-09-01","nav":14.7954,"day_change_pct":0.335},{"nav_date":"2026-08-31","nav":14.746,"day_change_pct":-0.0522},{"nav_date":"2026-08-28","nav":14.7537,"day_change_pct":0.1956},{"nav_date":"2026-08-27","nav":14.7249,"day_change_pct":0.1149},{"nav_date":"2026-08-26","nav":14.708,"day_change_pct":-0.3759},{"nav_date":"2026-08-25","nav":14.7635,"day_change_pct":-0.0142},{"nav_date":"2026-08-24","nav":14.7656,"day_change_pct":0.1723},{"nav_date":"2026-08-21","nav":14.7402,"day_change_pct":0.0244},{"nav_date":"2026-08-20","nav":14.7366,"day_change_pct":-0.059},{"nav_date":"2026-08-19","nav":14.7453,"day_change_pct":0.1168},{"nav_date":"2026-08-18","nav":14.7281,"day_change_pct":0.1639},{"nav_date":"2026-08-17","nav":14.704,"day_change_pct":-0.0809},{"nav_date":"2026-08-14","nav":14.7159,"day_change_pct":-0.0591},{"nav_date":"2026-08-13","nav":14.7246,"day_change_pct":-0.0292},{"nav_date":"2026-08-12","nav":14.7289,"day_change_pct":0.1544},{"nav_date":"2026-08-11","nav":14.7062,"day_change_pct":-0.036},{"nav_date":"2026-08-10","nav":14.7115,"day_change_pct":0.0292},{"nav_date":"2026-08-07","nav":14.7072,"day_change_pct":0.0796},{"nav_date":"2026-08-06","nav":14.6955,"day_change_pct":-0.2451},{"nav_date":"2026-08-05","nav":14.7316,"day_change_pct":-0.0861},{"nav_date":"2026-08-04","nav":14.7443,"day_change_pct":-0.1111},{"nav_date":"2026-08-03","nav":14.7607,"day_change_pct":0.4915},{"nav_date":"2026-07-31","nav":14.6885,"day_change_pct":-0.0313},{"nav_date":"2026-07-30","nav":14.6931,"day_change_pct":0.0572},{"nav_date":"2026-07-29","nav":14.6847,"day_change_pct":0.0341},{"nav_date":"2026-07-28","nav":14.6797,"day_change_pct":0.0218},{"nav_date":"2026-07-27","nav":14.6765,"day_change_pct":0.0368},{"nav_date":"2026-07-24","nav":14.6711,"day_change_pct":-0.0259},{"nav_date":"2026-07-23","nav":14.6749,"day_change_pct":0.017},{"nav_date":"2026-07-22","nav":14.6724,"day_change_pct":0.0314},{"nav_date":"2026-07-21","nav":14.6678,"day_change_pct":0.058},{"nav_date":"2026-07-20","nav":14.6593,"day_change_pct":-0.0327},{"nav_date":"2026-07-17","nav":14.6641,"day_change_pct":0.0758},{"nav_date":"2026-07-16","nav":14.653,"day_change_pct":-0.0136},{"nav_date":"2026-07-15","nav":14.655,"day_change_pct":-0.0307},{"nav_date":"2026-07-14","nav":14.6595,"day_change_pct":0.0901},{"nav_date":"2026-07-13","nav":14.6463,"day_change_pct":-0.002},{"nav_date":"2026-07-10","nav":14.6466,"day_change_pct":0.0423},{"nav_date":"2026-07-09","nav":14.6404,"day_change_pct":-0.043},{"nav_date":"2026-07-08","nav":14.6467,"day_change_pct":-0.0328},{"nav_date":"2026-07-07","nav":14.6515,"day_change_pct":0.0553},{"nav_date":"2026-07-06","nav":14.6434,"day_change_pct":0.0403},{"nav_date":"2026-07-03","nav":14.6375,"day_change_pct":0.0267},{"nav_date":"2026-07-02","nav":14.6336,"day_change_pct":0.0656},{"nav_date":"2026-07-01","nav":14.624,"day_change_pct":0.1328},{"nav_date":"2026-06-30","nav":14.6046,"day_change_pct":-0.0116},{"nav_date":"2026-06-29","nav":14.6063,"day_change_pct":0.0014},{"nav_date":"2026-06-25","nav":14.6061,"day_change_pct":0.0836},{"nav_date":"2026-06-24","nav":14.5939,"day_change_pct":-0.0726},{"nav_date":"2026-06-23","nav":14.6045,"day_change_pct":0.0466},{"nav_date":"2026-06-22","nav":14.5977,"day_change_pct":0.0994},{"nav_date":"2026-06-19","nav":14.5832,"day_change_pct":0.0336},{"nav_date":"2026-06-18","nav":14.5783,"day_change_pct":-0.0206},{"nav_date":"2026-06-17","nav":14.5813,"day_change_pct":0.0178},{"nav_date":"2026-06-16","nav":14.5787,"day_change_pct":0.0714},{"nav_date":"2026-06-15","nav":14.5683,"day_change_pct":0.0556},{"nav_date":"2026-06-12","nav":14.5602,"day_change_pct":-0.0515},{"nav_date":"2026-06-11","nav":14.5677,"day_change_pct":0.0096},{"nav_date":"2026-06-10","nav":14.5663,"day_change_pct":0.1664},{"nav_date":"2026-06-09","nav":14.5421,"day_change_pct":-0.1085},{"nav_date":"2026-06-08","nav":14.5579,"day_change_pct":0.2162},{"nav_date":"2026-06-05","nav":14.5265,"day_change_pct":0.0455},{"nav_date":"2026-06-04","nav":14.5199,"day_change_pct":0.0648},{"nav_date":"2026-06-03","nav":14.5105,"day_change_pct":0.0317},{"nav_date":"2026-06-02","nav":14.5059,"day_change_pct":-0.1308},{"nav_date":"2026-06-01","nav":14.5249,"day_change_pct":0.2914},{"nav_date":"2026-05-29","nav":14.4827,"day_change_pct":-0.1097},{"nav_date":"2026-05-27","nav":14.4986,"day_change_pct":-0.0558},{"nav_date":"2026-05-26","nav":14.5067,"day_change_pct":-0.0096},{"nav_date":"2026-05-25","nav":14.5081,"day_change_pct":0.0994},{"nav_date":"2026-05-22","nav":14.4937,"day_change_pct":-0.0827},{"nav_date":"2026-05-21","nav":14.5057,"day_change_pct":0.0207},{"nav_date":"2026-05-20","nav":14.5027,"day_change_pct":-0.0682},{"nav_date":"2026-05-19","nav":14.5126,"day_change_pct":-0.0069},{"nav_date":"2026-05-18","nav":14.5136,"day_change_pct":0.0221},{"nav_date":"2026-05-15","nav":14.5104,"day_change_pct":0.0938},{"nav_date":"2026-05-14","nav":14.4968,"day_change_pct":0.02},{"nav_date":"2026-05-13","nav":14.4939,"day_change_pct":-0.029},{"nav_date":"2026-05-12","nav":14.4981,"day_change_pct":0.0179},{"nav_date":"2026-05-11","nav":14.4955,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":14.4931,"day_change_pct":0.0663},{"nav_date":"2026-05-07","nav":14.4835,"day_change_pct":0.1584},{"nav_date":"2026-05-06","nav":14.4606,"day_change_pct":-0.1022},{"nav_date":"2026-05-05","nav":14.4754,"day_change_pct":-0.0117},{"nav_date":"2026-05-04","nav":14.4771,"day_change_pct":0.0906},{"nav_date":"2026-04-30","nav":14.464,"day_change_pct":-0.0656},{"nav_date":"2026-04-29","nav":14.4735,"day_change_pct":0.0422},{"nav_date":"2026-04-28","nav":14.4674,"day_change_pct":0.0539},{"nav_date":"2026-04-27","nav":14.4596,"day_change_pct":0.0201},{"nav_date":"2026-04-24","nav":14.4567,"day_change_pct":-0.0733},{"nav_date":"2026-04-23","nav":14.4673,"day_change_pct":0.038},{"nav_date":"2026-04-22","nav":14.4618,"day_change_pct":0.0104},{"nav_date":"2026-04-21","nav":14.4603,"day_change_pct":-0.0691},{"nav_date":"2026-04-20","nav":14.4703,"day_change_pct":0.155},{"nav_date":"2026-04-17","nav":14.4479,"day_change_pct":-0.0131},{"nav_date":"2026-04-16","nav":14.4498,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":14.4498,"day_change_pct":0.0388},{"nav_date":"2026-04-13","nav":14.4442,"day_change_pct":0.061},{"nav_date":"2026-04-10","nav":14.4354,"day_change_pct":0.079},{"nav_date":"2026-04-09","nav":14.424,"day_change_pct":0.0229},{"nav_date":"2026-04-08","nav":14.4207,"day_change_pct":-0.0548},{"nav_date":"2026-04-07","nav":14.4286,"day_change_pct":0.0999},{"nav_date":"2026-04-06","nav":14.4142,"day_change_pct":-0.0173},{"nav_date":"2026-04-02","nav":14.4167,"day_change_pct":0.116},{"nav_date":"2026-04-01","nav":14.4,"day_change_pct":-0.0472},{"nav_date":"2026-03-31","nav":14.4068,"day_change_pct":0.0035},{"nav_date":"2026-03-30","nav":14.4063,"day_change_pct":-0.0069},{"nav_date":"2026-03-27","nav":14.4073,"day_change_pct":0.0875},{"nav_date":"2026-03-25","nav":14.3947,"day_change_pct":0.0431},{"nav_date":"2026-03-24","nav":14.3885,"day_change_pct":-0.0132},{"nav_date":"2026-03-23","nav":14.3904,"day_change_pct":0.0765},{"nav_date":"2026-03-20","nav":14.3794,"day_change_pct":0.0292},{"nav_date":"2026-03-19","nav":14.3752,"day_change_pct":-0.0612},{"nav_date":"2026-03-18","nav":14.384,"day_change_pct":0.048},{"nav_date":"2026-03-17","nav":14.3771,"day_change_pct":0.016},{"nav_date":"2026-03-16","nav":14.3748,"day_change_pct":0.0578},{"nav_date":"2026-03-13","nav":14.3665,"day_change_pct":0.0955},{"nav_date":"2026-03-12","nav":14.3528,"day_change_pct":-0.0543},{"nav_date":"2026-03-11","nav":14.3606,"day_change_pct":0.143},{"nav_date":"2026-03-10","nav":14.3401,"day_change_pct":-0.0516},{"nav_date":"2026-03-09","nav":14.3475,"day_change_pct":0.0077},{"nav_date":"2026-03-06","nav":14.3464,"day_change_pct":0.0098},{"nav_date":"2026-03-05","nav":14.345,"day_change_pct":-0.0028},{"nav_date":"2026-03-04","nav":14.3454,"day_change_pct":0.0481},{"nav_date":"2026-03-02","nav":14.3385,"day_change_pct":0.0579},{"nav_date":"2026-02-27","nav":14.3302,"day_change_pct":0.0398},{"nav_date":"2026-02-26","nav":14.3245,"day_change_pct":-0.0154},{"nav_date":"2026-02-25","nav":14.3267,"day_change_pct":0.0615},{"nav_date":"2026-02-24","nav":14.3179,"day_change_pct":-0.051},{"nav_date":"2026-02-23","nav":14.3252,"day_change_pct":0.0636},{"nav_date":"2026-02-20","nav":14.3161,"day_change_pct":-0.0286},{"nav_date":"2026-02-19","nav":14.3202,"day_change_pct":0.0461},{"nav_date":"2026-02-18","nav":14.3136,"day_change_pct":0.0126},{"nav_date":"2026-02-17","nav":14.3118,"day_change_pct":0.0587},{"nav_date":"2026-02-16","nav":14.3034,"day_change_pct":0.0294},{"nav_date":"2026-02-13","nav":14.2992,"day_change_pct":0.0595},{"nav_date":"2026-02-12","nav":14.2907,"day_change_pct":-0.0063},{"nav_date":"2026-02-11","nav":14.2916,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":14.2916,"day_change_pct":0.021},{"nav_date":"2026-02-09","nav":14.2886,"day_change_pct":-0.0357},{"nav_date":"2026-02-06","nav":14.2937,"day_change_pct":0.0861},{"nav_date":"2026-02-05","nav":14.2814,"day_change_pct":0.0518},{"nav_date":"2026-02-04","nav":14.274,"day_change_pct":-0.0462},{"nav_date":"2026-02-03","nav":14.2806,"day_change_pct":0.0504},{"nav_date":"2026-02-02","nav":14.2734,"day_change_pct":0.0287},{"nav_date":"2026-01-30","nav":14.2693,"day_change_pct":0.0975},{"nav_date":"2026-01-29","nav":14.2554,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":14.2527,"day_change_pct":0.0955},{"nav_date":"2026-01-27","nav":14.2391,"day_change_pct":-0.0526},{"nav_date":"2026-01-23","nav":14.2466,"day_change_pct":0.0597},{"nav_date":"2026-01-22","nav":14.2381,"day_change_pct":-0.0393},{"nav_date":"2026-01-21","nav":14.2437,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":14.2429,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":14.2429,"day_change_pct":0.0808},{"nav_date":"2026-01-16","nav":14.2314,"day_change_pct":0.0323},{"nav_date":"2026-01-14","nav":14.2268,"day_change_pct":-0.019},{"nav_date":"2026-01-13","nav":14.2295,"day_change_pct":0.0957},{"nav_date":"2026-01-12","nav":14.2159,"day_change_pct":0.0162},{"nav_date":"2026-01-09","nav":14.2136,"day_change_pct":-0.0035},{"nav_date":"2026-01-08","nav":14.2141,"day_change_pct":0.0331},{"nav_date":"2026-01-07","nav":14.2094,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":14.2094,"day_change_pct":-0.0197},{"nav_date":"2026-01-05","nav":14.2122,"day_change_pct":0.1042},{"nav_date":"2026-01-02","nav":14.1974,"day_change_pct":0.0416},{"nav_date":"2026-01-01","nav":14.1915,"day_change_pct":0.0106},{"nav_date":"2025-12-31","nav":14.19,"day_change_pct":0.0402},{"nav_date":"2025-12-30","nav":14.1843,"day_change_pct":0.0127},{"nav_date":"2025-12-29","nav":14.1825,"day_change_pct":0.0466},{"nav_date":"2025-12-26","nav":14.1759,"day_change_pct":0.0296},{"nav_date":"2025-12-24","nav":14.1717,"day_change_pct":0.0325},{"nav_date":"2025-12-23","nav":14.1671,"day_change_pct":-0.0141},{"nav_date":"2025-12-22","nav":14.1691,"day_change_pct":0.0614},{"nav_date":"2025-12-19","nav":14.1604,"day_change_pct":0.0014},{"nav_date":"2025-12-18","nav":14.1602,"day_change_pct":0.0212},{"nav_date":"2025-12-17","nav":14.1572,"day_change_pct":0.0134},{"nav_date":"2025-12-16","nav":14.1553,"day_change_pct":0.0417},{"nav_date":"2025-12-15","nav":14.1494,"day_change_pct":0.0127},{"nav_date":"2025-12-12","nav":14.1476,"day_change_pct":0.029},{"nav_date":"2025-12-11","nav":14.1435,"day_change_pct":-0.0509},{"nav_date":"2025-12-10","nav":14.1507,"day_change_pct":0.0707},{"nav_date":"2025-12-09","nav":14.1407,"day_change_pct":-0.0276},{"nav_date":"2025-12-08","nav":14.1446,"day_change_pct":0.063},{"nav_date":"2025-12-05","nav":14.1357,"day_change_pct":0.0396},{"nav_date":"2025-12-04","nav":14.1301,"day_change_pct":0.0354},{"nav_date":"2025-12-03","nav":14.1251,"day_change_pct":0.0368},{"nav_date":"2025-12-02","nav":14.1199,"day_change_pct":-0.0375},{"nav_date":"2025-12-01","nav":14.1252,"day_change_pct":0.0545},{"nav_date":"2025-11-28","nav":14.1175,"day_change_pct":0.0113},{"nav_date":"2025-11-27","nav":14.1159,"day_change_pct":-0.0156},{"nav_date":"2025-11-26","nav":14.1181,"day_change_pct":-0.012},{"nav_date":"2025-11-25","nav":14.1198,"day_change_pct":0.0666},{"nav_date":"2025-11-24","nav":14.1104,"day_change_pct":-0.0007},{"nav_date":"2025-11-21","nav":14.1105,"day_change_pct":0.0496},{"nav_date":"2025-11-20","nav":14.1035,"day_change_pct":-0.0213},{"nav_date":"2025-11-19","nav":14.1065,"day_change_pct":0.056},{"nav_date":"2025-11-18","nav":14.0986,"day_change_pct":0.044},{"nav_date":"2025-11-17","nav":14.0924,"day_change_pct":0.0369},{"nav_date":"2025-11-14","nav":14.0872,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":14.0858,"day_change_pct":0.0881},{"nav_date":"2025-11-12","nav":14.0734,"day_change_pct":0.0242},{"nav_date":"2025-11-11","nav":14.07,"day_change_pct":0.0007},{"nav_date":"2025-11-10","nav":14.0699,"day_change_pct":-0.0185},{"nav_date":"2025-11-07","nav":14.0725,"day_change_pct":0.0419},{"nav_date":"2025-11-06","nav":14.0666,"day_change_pct":-0.0149},{"nav_date":"2025-11-04","nav":14.0687,"day_change_pct":0.0818},{"nav_date":"2025-11-03","nav":14.0572,"day_change_pct":0.0847},{"nav_date":"2025-10-31","nav":14.0453,"day_change_pct":-0.0199},{"nav_date":"2025-10-30","nav":14.0481,"day_change_pct":0.0313},{"nav_date":"2025-10-29","nav":14.0437,"day_change_pct":-0.0399},{"nav_date":"2025-10-28","nav":14.0493,"day_change_pct":0.0413},{"nav_date":"2025-10-27","nav":14.0435,"day_change_pct":-0.0363},{"nav_date":"2025-10-24","nav":14.0486,"day_change_pct":0.0834},{"nav_date":"2025-10-23","nav":14.0369,"day_change_pct":0.0135},{"nav_date":"2025-10-20","nav":14.035,"day_change_pct":0.0207},{"nav_date":"2025-10-17","nav":14.0321,"day_change_pct":0.0463},{"nav_date":"2025-10-16","nav":14.0256,"day_change_pct":0.0492},{"nav_date":"2025-10-15","nav":14.0187,"day_change_pct":-0.0328},{"nav_date":"2025-10-14","nav":14.0233,"day_change_pct":0.0764},{"nav_date":"2025-10-13","nav":14.0126,"day_change_pct":0.0607},{"nav_date":"2025-10-10","nav":14.0041,"day_change_pct":-0.0121},{"nav_date":"2025-10-09","nav":14.0058,"day_change_pct":-0.0385},{"nav_date":"2025-10-08","nav":14.0112,"day_change_pct":0.1015},{"nav_date":"2025-10-07","nav":13.997,"day_change_pct":-0.005},{"nav_date":"2025-10-06","nav":13.9977,"day_change_pct":0.0422},{"nav_date":"2025-10-03","nav":13.9918,"day_change_pct":0.0372},{"nav_date":"2025-10-01","nav":13.9866,"day_change_pct":0.0472},{"nav_date":"2025-09-30","nav":13.98,"day_change_pct":-0.0064},{"nav_date":"2025-09-29","nav":13.9809,"day_change_pct":-0.0386},{"nav_date":"2025-09-26","nav":13.9863,"day_change_pct":0.1583},{"nav_date":"2025-09-25","nav":13.9642,"day_change_pct":-0.0336},{"nav_date":"2025-09-24","nav":13.9689,"day_change_pct":0.0587},{"nav_date":"2025-09-23","nav":13.9607,"day_change_pct":-0.0122},{"nav_date":"2025-09-22","nav":13.9624,"day_change_pct":-0.0043},{"nav_date":"2025-09-19","nav":13.963,"day_change_pct":0.0244},{"nav_date":"2025-09-18","nav":13.9596,"day_change_pct":0.0007},{"nav_date":"2025-09-17","nav":13.9595,"day_change_pct":0.0143},{"nav_date":"2025-09-16","nav":13.9575,"day_change_pct":0.0222},{"nav_date":"2025-09-15","nav":13.9544,"day_change_pct":-0.0086}],"total":1882,"page":1,"page_size":250}