Aditya Birla Sunlife Nifty Next 50 ETF
Aditya Birla Sun Life Mutual Fund₹74.9899
+1.10%
Aditya Birla Sunlife Nifty Next 50 ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB16D7). As of 2026-09-17, its NAV is ₹74.9899 (+1.10% from the previous day). Full daily NAV history since 2018-12-20 is available below, along with a free JSON API.
Fund details
Scheme Code
145881
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB16D7
ISIN (Reinvest)
—
Launch Date
2018-12-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-17 | ₹74.9899 | +1.10% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-16 | ₹74.1732 | +0.12% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-15 | ₹74.0814 | -2.50% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-11 | ₹75.9803 | -0.62% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-10 | ₹76.4515 | -0.44% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-09 | ₹76.7917 | -0.13% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-08 | ₹76.8939 | +0.52% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-07 | ₹76.4993 | -0.42% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-04 | ₹76.8214 | -0.23% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-03 | ₹77.0016 | +0.14% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-02 | ₹76.8918 | +0.10% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-09-01 | ₹76.8114 | -1.20% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-31 | ₹77.7426 | -0.54% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-28 | ₹78.1623 | -0.25% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-27 | ₹78.3602 | -0.18% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-26 | ₹78.5043 | -0.01% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-25 | ₹78.5124 | +0.66% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-24 | ₹78.0003 | +0.04% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-21 | ₹77.9679 | -0.27% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-20 | ₹78.1779 | +0.40% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-19 | ₹77.8680 | -0.55% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-18 | ₹78.2971 | -0.22% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-17 | ₹78.4709 | -0.02% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-14 | ₹78.4836 | -0.29% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-13 | ₹78.7097 | -0.02% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-12 | ₹78.7258 | +0.13% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-11 | ₹78.6236 | -0.15% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-10 | ₹78.7453 | +0.09% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-07 | ₹78.6722 | +0.25% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-06 | ₹78.4748 | +0.07% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-05 | ₹78.4183 | +0.36% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-04 | ₹78.1366 | -0.52% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-08-03 | ₹78.5478 | +1.30% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-31 | ₹77.5411 | +1.40% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-30 | ₹76.4719 | +0.10% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-29 | ₹76.3958 | +0.75% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-28 | ₹75.8244 | -0.70% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-27 | ₹76.3586 | +1.18% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-24 | ₹75.4688 | -0.09% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-23 | ₹75.5345 | -0.62% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-22 | ₹76.0027 | -0.66% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-21 | ₹76.5073 | +0.44% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-20 | ₹76.1733 | +0.88% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-17 | ₹75.5096 | -0.06% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-16 | ₹75.5585 | -0.35% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-15 | ₹75.8245 | +0.41% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-14 | ₹75.5123 | -0.36% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-13 | ₹75.7816 | -0.39% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-10 | ₹76.0756 | +1.27% |
| Aditya Birla Sunlife Nifty Next 50 ETF | 2026-07-09 | ₹75.1244 | +0.83% |