{"fund_details":{"scheme_code":145881,"scheme_name":"Aditya Birla Sunlife Nifty Next 50 ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KB16D7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":74.9899,"day_change_pct":1.1011},{"nav_date":"2026-09-16","nav":74.1732,"day_change_pct":0.1239},{"nav_date":"2026-09-15","nav":74.0814,"day_change_pct":-2.4992},{"nav_date":"2026-09-11","nav":75.9803,"day_change_pct":-0.6163},{"nav_date":"2026-09-10","nav":76.4515,"day_change_pct":-0.443},{"nav_date":"2026-09-09","nav":76.7917,"day_change_pct":-0.1329},{"nav_date":"2026-09-08","nav":76.8939,"day_change_pct":0.5158},{"nav_date":"2026-09-07","nav":76.4993,"day_change_pct":-0.4193},{"nav_date":"2026-09-04","nav":76.8214,"day_change_pct":-0.234},{"nav_date":"2026-09-03","nav":77.0016,"day_change_pct":0.1428},{"nav_date":"2026-09-02","nav":76.8918,"day_change_pct":0.1047},{"nav_date":"2026-09-01","nav":76.8114,"day_change_pct":-1.1978},{"nav_date":"2026-08-31","nav":77.7426,"day_change_pct":-0.537},{"nav_date":"2026-08-28","nav":78.1623,"day_change_pct":-0.2526},{"nav_date":"2026-08-27","nav":78.3602,"day_change_pct":-0.1836},{"nav_date":"2026-08-26","nav":78.5043,"day_change_pct":-0.0103},{"nav_date":"2026-08-25","nav":78.5124,"day_change_pct":0.6565},{"nav_date":"2026-08-24","nav":78.0003,"day_change_pct":0.0416},{"nav_date":"2026-08-21","nav":77.9679,"day_change_pct":-0.2686},{"nav_date":"2026-08-20","nav":78.1779,"day_change_pct":0.398},{"nav_date":"2026-08-19","nav":77.868,"day_change_pct":-0.548},{"nav_date":"2026-08-18","nav":78.2971,"day_change_pct":-0.2215},{"nav_date":"2026-08-17","nav":78.4709,"day_change_pct":-0.0162},{"nav_date":"2026-08-14","nav":78.4836,"day_change_pct":-0.2873},{"nav_date":"2026-08-13","nav":78.7097,"day_change_pct":-0.0205},{"nav_date":"2026-08-12","nav":78.7258,"day_change_pct":0.13},{"nav_date":"2026-08-11","nav":78.6236,"day_change_pct":-0.1545},{"nav_date":"2026-08-10","nav":78.7453,"day_change_pct":0.0929},{"nav_date":"2026-08-07","nav":78.6722,"day_change_pct":0.2515},{"nav_date":"2026-08-06","nav":78.4748,"day_change_pct":0.072},{"nav_date":"2026-08-05","nav":78.4183,"day_change_pct":0.3605},{"nav_date":"2026-08-04","nav":78.1366,"day_change_pct":-0.5235},{"nav_date":"2026-08-03","nav":78.5478,"day_change_pct":1.2983},{"nav_date":"2026-07-31","nav":77.5411,"day_change_pct":1.3982},{"nav_date":"2026-07-30","nav":76.4719,"day_change_pct":0.0996},{"nav_date":"2026-07-29","nav":76.3958,"day_change_pct":0.7536},{"nav_date":"2026-07-28","nav":75.8244,"day_change_pct":-0.6996},{"nav_date":"2026-07-27","nav":76.3586,"day_change_pct":1.179},{"nav_date":"2026-07-24","nav":75.4688,"day_change_pct":-0.087},{"nav_date":"2026-07-23","nav":75.5345,"day_change_pct":-0.616},{"nav_date":"2026-07-22","nav":76.0027,"day_change_pct":-0.6595},{"nav_date":"2026-07-21","nav":76.5073,"day_change_pct":0.4385},{"nav_date":"2026-07-20","nav":76.1733,"day_change_pct":0.879},{"nav_date":"2026-07-17","nav":75.5096,"day_change_pct":-0.0647},{"nav_date":"2026-07-16","nav":75.5585,"day_change_pct":-0.3508},{"nav_date":"2026-07-15","nav":75.8245,"day_change_pct":0.4134},{"nav_date":"2026-07-14","nav":75.5123,"day_change_pct":-0.3554},{"nav_date":"2026-07-13","nav":75.7816,"day_change_pct":-0.3865},{"nav_date":"2026-07-10","nav":76.0756,"day_change_pct":1.2662},{"nav_date":"2026-07-09","nav":75.1244,"day_change_pct":0.8276},{"nav_date":"2026-07-08","nav":74.5078,"day_change_pct":-1.8537},{"nav_date":"2026-07-07","nav":75.915,"day_change_pct":-0.601},{"nav_date":"2026-07-06","nav":76.374,"day_change_pct":0.5761},{"nav_date":"2026-07-03","nav":75.9365,"day_change_pct":-0.2065},{"nav_date":"2026-07-02","nav":76.0936,"day_change_pct":0.4403},{"nav_date":"2026-07-01","nav":75.76,"day_change_pct":0.6563},{"nav_date":"2026-06-30","nav":75.266,"day_change_pct":0.189},{"nav_date":"2026-06-29","nav":75.124,"day_change_pct":-0.9539},{"nav_date":"2026-06-25","nav":75.8475,"day_change_pct":0.1925},{"nav_date":"2026-06-24","nav":75.7018,"day_change_pct":-0.0118},{"nav_date":"2026-06-23","nav":75.7107,"day_change_pct":-1.3243},{"nav_date":"2026-06-22","nav":76.7268,"day_change_pct":0.9793},{"nav_date":"2026-06-19","nav":75.9827,"day_change_pct":-0.3291},{"nav_date":"2026-06-18","nav":76.2336,"day_change_pct":0.4637},{"nav_date":"2026-06-17","nav":75.8817,"day_change_pct":0.6386},{"nav_date":"2026-06-16","nav":75.4002,"day_change_pct":0.1569},{"nav_date":"2026-06-15","nav":75.2821,"day_change_pct":2.3855},{"nav_date":"2026-06-12","nav":73.5281,"day_change_pct":2.4158},{"nav_date":"2026-06-11","nav":71.7937,"day_change_pct":-1.121},{"nav_date":"2026-06-10","nav":72.6076,"day_change_pct":-1.1301},{"nav_date":"2026-06-09","nav":73.4375,"day_change_pct":1.4051},{"nav_date":"2026-06-08","nav":72.4199,"day_change_pct":-1.732},{"nav_date":"2026-06-05","nav":73.6963,"day_change_pct":0.2581},{"nav_date":"2026-06-04","nav":73.5066,"day_change_pct":0.221},{"nav_date":"2026-06-03","nav":73.3445,"day_change_pct":-0.3702},{"nav_date":"2026-06-02","nav":73.617,"day_change_pct":0.2769},{"nav_date":"2026-06-01","nav":73.4137,"day_change_pct":-1.6202},{"nav_date":"2026-05-29","nav":74.6227,"day_change_pct":-1.2239},{"nav_date":"2026-05-27","nav":75.5473,"day_change_pct":1.4261},{"nav_date":"2026-05-26","nav":74.4851,"day_change_pct":0.1824},{"nav_date":"2026-05-25","nav":74.3495,"day_change_pct":1.4996},{"nav_date":"2026-05-22","nav":73.251,"day_change_pct":0.399},{"nav_date":"2026-05-21","nav":72.9599,"day_change_pct":0.2077},{"nav_date":"2026-05-20","nav":72.8087,"day_change_pct":0.5349},{"nav_date":"2026-05-19","nav":72.4213,"day_change_pct":0.5455},{"nav_date":"2026-05-18","nav":72.0284,"day_change_pct":-0.9557},{"nav_date":"2026-05-15","nav":72.7234,"day_change_pct":-0.9434},{"nav_date":"2026-05-14","nav":73.416,"day_change_pct":1.1184},{"nav_date":"2026-05-13","nav":72.604,"day_change_pct":0.8451},{"nav_date":"2026-05-12","nav":71.9956,"day_change_pct":-2.4254},{"nav_date":"2026-05-11","nav":73.7852,"day_change_pct":-1.6748},{"nav_date":"2026-05-08","nav":75.042,"day_change_pct":-0.4971},{"nav_date":"2026-05-07","nav":75.4169,"day_change_pct":0.2249},{"nav_date":"2026-05-06","nav":75.2477,"day_change_pct":1.5061},{"nav_date":"2026-05-05","nav":74.1312,"day_change_pct":0.4885},{"nav_date":"2026-05-04","nav":73.7708,"day_change_pct":0.9196},{"nav_date":"2026-04-30","nav":73.0986,"day_change_pct":-1.2165},{"nav_date":"2026-04-29","nav":73.9988,"day_change_pct":-0.0655},{"nav_date":"2026-04-28","nav":74.0473,"day_change_pct":-0.3254},{"nav_date":"2026-04-27","nav":74.289,"day_change_pct":1.3094},{"nav_date":"2026-04-24","nav":73.3288,"day_change_pct":-0.7473},{"nav_date":"2026-04-23","nav":73.8809,"day_change_pct":-1.3115},{"nav_date":"2026-04-22","nav":74.8627,"day_change_pct":0.7366},{"nav_date":"2026-04-21","nav":74.3153,"day_change_pct":0.6873},{"nav_date":"2026-04-20","nav":73.808,"day_change_pct":0.0956},{"nav_date":"2026-04-17","nav":73.7375,"day_change_pct":1.4173},{"nav_date":"2026-04-16","nav":72.707,"day_change_pct":1.0656},{"nav_date":"2026-04-15","nav":71.9404,"day_change_pct":2.1527},{"nav_date":"2026-04-13","nav":70.4244,"day_change_pct":-0.766},{"nav_date":"2026-04-10","nav":70.968,"day_change_pct":2.0699},{"nav_date":"2026-04-09","nav":69.5288,"day_change_pct":0.186},{"nav_date":"2026-04-08","nav":69.3997,"day_change_pct":4.7415},{"nav_date":"2026-04-07","nav":66.2581,"day_change_pct":0.4641},{"nav_date":"2026-04-06","nav":65.952,"day_change_pct":1.4531},{"nav_date":"2026-04-02","nav":65.0074,"day_change_pct":0.0719},{"nav_date":"2026-04-01","nav":64.9607,"day_change_pct":2.5866},{"nav_date":"2026-03-31","nav":63.3228,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":63.3229,"day_change_pct":-2.7074},{"nav_date":"2026-03-27","nav":65.085,"day_change_pct":-2.3999},{"nav_date":"2026-03-25","nav":66.6854,"day_change_pct":2.0194},{"nav_date":"2026-03-24","nav":65.3654,"day_change_pct":1.5394},{"nav_date":"2026-03-23","nav":64.3744,"day_change_pct":-3.8098},{"nav_date":"2026-03-20","nav":66.9241,"day_change_pct":0.4723},{"nav_date":"2026-03-19","nav":66.6095,"day_change_pct":-3.1896},{"nav_date":"2026-03-18","nav":68.8041,"day_change_pct":0.9945},{"nav_date":"2026-03-17","nav":68.1266,"day_change_pct":0.8673},{"nav_date":"2026-03-16","nav":67.5408,"day_change_pct":-0.3548},{"nav_date":"2026-03-13","nav":67.7813,"day_change_pct":-2.5998},{"nav_date":"2026-03-12","nav":69.5905,"day_change_pct":-0.078},{"nav_date":"2026-03-11","nav":69.6448,"day_change_pct":-1.0842},{"nav_date":"2026-03-10","nav":70.4082,"day_change_pct":1.7486},{"nav_date":"2026-03-09","nav":69.1982,"day_change_pct":-2.0831},{"nav_date":"2026-03-06","nav":70.6703,"day_change_pct":-0.3626},{"nav_date":"2026-03-05","nav":70.9275,"day_change_pct":1.3803},{"nav_date":"2026-03-04","nav":69.9618,"day_change_pct":-2.6949},{"nav_date":"2026-03-02","nav":71.8994,"day_change_pct":-1.5204},{"nav_date":"2026-02-27","nav":73.0094,"day_change_pct":-1.2981},{"nav_date":"2026-02-26","nav":73.9696,"day_change_pct":0.3251},{"nav_date":"2026-02-25","nav":73.7299,"day_change_pct":0.8883},{"nav_date":"2026-02-24","nav":73.0807,"day_change_pct":0.0792},{"nav_date":"2026-02-23","nav":73.0229,"day_change_pct":0.3868},{"nav_date":"2026-02-20","nav":72.7415,"day_change_pct":0.6439},{"nav_date":"2026-02-19","nav":72.2761,"day_change_pct":-1.8545},{"nav_date":"2026-02-18","nav":73.6418,"day_change_pct":0.7073},{"nav_date":"2026-02-17","nav":73.1246,"day_change_pct":0.5338},{"nav_date":"2026-02-16","nav":72.7363,"day_change_pct":0.9708},{"nav_date":"2026-02-13","nav":72.037,"day_change_pct":-1.5528},{"nav_date":"2026-02-12","nav":73.1732,"day_change_pct":-0.4271},{"nav_date":"2026-02-11","nav":73.4871,"day_change_pct":0.5528},{"nav_date":"2026-02-10","nav":73.0831,"day_change_pct":0.1433},{"nav_date":"2026-02-09","nav":72.9785,"day_change_pct":0.9689},{"nav_date":"2026-02-06","nav":72.2782,"day_change_pct":0.152},{"nav_date":"2026-02-05","nav":72.1685,"day_change_pct":-0.4704},{"nav_date":"2026-02-04","nav":72.5096,"day_change_pct":0.6514},{"nav_date":"2026-02-03","nav":72.0403,"day_change_pct":2.6439},{"nav_date":"2026-02-02","nav":70.1847,"day_change_pct":1.072},{"nav_date":"2026-02-01","nav":69.4403,"day_change_pct":-2.179},{"nav_date":"2026-01-30","nav":70.9871,"day_change_pct":-0.8186},{"nav_date":"2026-01-29","nav":71.573,"day_change_pct":0.2989},{"nav_date":"2026-01-28","nav":71.3597,"day_change_pct":2.2608},{"nav_date":"2026-01-27","nav":69.7821,"day_change_pct":0.6647},{"nav_date":"2026-01-23","nav":69.3213,"day_change_pct":-1.9656},{"nav_date":"2026-01-22","nav":70.7112,"day_change_pct":1.0885},{"nav_date":"2026-01-21","nav":69.9498,"day_change_pct":-0.3672},{"nav_date":"2026-01-20","nav":70.2076,"day_change_pct":-2.303},{"nav_date":"2026-01-19","nav":71.8626,"day_change_pct":-0.2377},{"nav_date":"2026-01-16","nav":72.0338,"day_change_pct":0.1031},{"nav_date":"2026-01-14","nav":71.9596,"day_change_pct":0.3863},{"nav_date":"2026-01-13","nav":71.6827,"day_change_pct":-0.2578},{"nav_date":"2026-01-12","nav":71.868,"day_change_pct":0.3013},{"nav_date":"2026-01-09","nav":71.6521,"day_change_pct":-1.0169},{"nav_date":"2026-01-08","nav":72.3882,"day_change_pct":-2.113},{"nav_date":"2026-01-07","nav":73.9508,"day_change_pct":0.1251},{"nav_date":"2026-01-06","nav":73.8584,"day_change_pct":0.2676},{"nav_date":"2026-01-05","nav":73.6613,"day_change_pct":-0.0056},{"nav_date":"2026-01-02","nav":73.6654,"day_change_pct":1.0631},{"nav_date":"2026-01-01","nav":72.8905,"day_change_pct":0.4477},{"nav_date":"2025-12-31","nav":72.5656,"day_change_pct":1.0133},{"nav_date":"2025-12-30","nav":71.8377,"day_change_pct":0.0419},{"nav_date":"2025-12-29","nav":71.8076,"day_change_pct":-0.4675},{"nav_date":"2025-12-26","nav":72.1449,"day_change_pct":0.0051},{"nav_date":"2025-12-24","nav":72.1412,"day_change_pct":-0.2013},{"nav_date":"2025-12-23","nav":72.2867,"day_change_pct":0.3677},{"nav_date":"2025-12-22","nav":72.0219,"day_change_pct":0.6773},{"nav_date":"2025-12-19","nav":71.5374,"day_change_pct":0.807},{"nav_date":"2025-12-18","nav":70.9647,"day_change_pct":-0.362},{"nav_date":"2025-12-17","nav":71.2225,"day_change_pct":-0.381},{"nav_date":"2025-12-16","nav":71.4949,"day_change_pct":-0.4155},{"nav_date":"2025-12-15","nav":71.7932,"day_change_pct":0.1638},{"nav_date":"2025-12-12","nav":71.6758,"day_change_pct":0.8385},{"nav_date":"2025-12-11","nav":71.0798,"day_change_pct":0.5426},{"nav_date":"2025-12-10","nav":70.6962,"day_change_pct":-0.1951},{"nav_date":"2025-12-09","nav":70.8344,"day_change_pct":0.5966},{"nav_date":"2025-12-08","nav":70.4143,"day_change_pct":-2.0475},{"nav_date":"2025-12-05","nav":71.8862,"day_change_pct":0.2171},{"nav_date":"2025-12-04","nav":71.7305,"day_change_pct":0.2334},{"nav_date":"2025-12-03","nav":71.5635,"day_change_pct":-1.0893},{"nav_date":"2025-12-02","nav":72.3516,"day_change_pct":-0.0957},{"nav_date":"2025-12-01","nav":72.4209,"day_change_pct":0.1194},{"nav_date":"2025-11-28","nav":72.3345,"day_change_pct":0.0977},{"nav_date":"2025-11-27","nav":72.2639,"day_change_pct":-0.173},{"nav_date":"2025-11-26","nav":72.3891,"day_change_pct":1.5138},{"nav_date":"2025-11-25","nav":71.3096,"day_change_pct":0.257},{"nav_date":"2025-11-24","nav":71.1268,"day_change_pct":-0.9783},{"nav_date":"2025-11-21","nav":71.8295,"day_change_pct":-1.287},{"nav_date":"2025-11-20","nav":72.766,"day_change_pct":-0.098},{"nav_date":"2025-11-19","nav":72.8374,"day_change_pct":-0.0113},{"nav_date":"2025-11-18","nav":72.8456,"day_change_pct":-0.7273},{"nav_date":"2025-11-17","nav":73.3793,"day_change_pct":0.5251},{"nav_date":"2025-11-14","nav":72.996,"day_change_pct":-0.0929},{"nav_date":"2025-11-13","nav":73.0639,"day_change_pct":0.0623},{"nav_date":"2025-11-12","nav":73.0184,"day_change_pct":0.1183},{"nav_date":"2025-11-11","nav":72.9321,"day_change_pct":0.1374},{"nav_date":"2025-11-10","nav":72.832,"day_change_pct":0.3779},{"nav_date":"2025-11-07","nav":72.5578,"day_change_pct":0.1046},{"nav_date":"2025-11-06","nav":72.482,"day_change_pct":-1.2384},{"nav_date":"2025-11-04","nav":73.3909,"day_change_pct":-0.4443},{"nav_date":"2025-11-03","nav":73.7184,"day_change_pct":0.9469},{"nav_date":"2025-10-31","nav":73.0269,"day_change_pct":-0.3675},{"nav_date":"2025-10-30","nav":73.2963,"day_change_pct":-0.2219},{"nav_date":"2025-10-29","nav":73.4593,"day_change_pct":1.4142},{"nav_date":"2025-10-28","nav":72.4349,"day_change_pct":-0.5079},{"nav_date":"2025-10-27","nav":72.8047,"day_change_pct":0.3938},{"nav_date":"2025-10-24","nav":72.5191,"day_change_pct":-0.0962},{"nav_date":"2025-10-23","nav":72.5889,"day_change_pct":-0.0164},{"nav_date":"2025-10-20","nav":72.6008,"day_change_pct":0.1357},{"nav_date":"2025-10-17","nav":72.5024,"day_change_pct":-0.1398},{"nav_date":"2025-10-16","nav":72.6039,"day_change_pct":0.4911},{"nav_date":"2025-10-15","nav":72.2491,"day_change_pct":1.3269},{"nav_date":"2025-10-14","nav":71.303,"day_change_pct":-0.5273},{"nav_date":"2025-10-13","nav":71.681,"day_change_pct":-0.1712},{"nav_date":"2025-10-10","nav":71.8039,"day_change_pct":0.2435},{"nav_date":"2025-10-09","nav":71.6295,"day_change_pct":0.5576},{"nav_date":"2025-10-08","nav":71.2323,"day_change_pct":-0.7731},{"nav_date":"2025-10-07","nav":71.7873,"day_change_pct":0.118},{"nav_date":"2025-10-06","nav":71.7027,"day_change_pct":0.3424},{"nav_date":"2025-10-03","nav":71.458,"day_change_pct":0.3939},{"nav_date":"2025-10-01","nav":71.1776,"day_change_pct":0.3566},{"nav_date":"2025-09-30","nav":70.9247,"day_change_pct":0.0145},{"nav_date":"2025-09-29","nav":70.9144,"day_change_pct":1.0092},{"nav_date":"2025-09-26","nav":70.2059,"day_change_pct":-1.6811},{"nav_date":"2025-09-25","nav":71.4063,"day_change_pct":-0.7475},{"nav_date":"2025-09-24","nav":71.9441,"day_change_pct":-1.1988},{"nav_date":"2025-09-23","nav":72.817,"day_change_pct":-0.4558},{"nav_date":"2025-09-22","nav":73.1504,"day_change_pct":0.3345},{"nav_date":"2025-09-19","nav":72.9065,"day_change_pct":0.5797},{"nav_date":"2025-09-18","nav":72.4863,"day_change_pct":0.2702},{"nav_date":"2025-09-17","nav":72.291,"day_change_pct":0.2117},{"nav_date":"2025-09-16","nav":72.1383,"day_change_pct":0.579},{"nav_date":"2025-09-15","nav":71.723,"day_change_pct":0.5988}],"total":1910,"page":1,"page_size":250}