Shriram ELSS Tax Saver Fund - Regular-IDCW
Shriram Mutual Fund₹20.1617
+0.39%
Shriram ELSS Tax Saver Fund - Regular-IDCW is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF680P01141). As of 2026-09-17, its NAV is ₹20.1617 (+0.39% from the previous day). Full daily NAV history since 2019-02-01 is available below, along with a free JSON API.
Fund details
Scheme Code
145821
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
IDCW
ISIN
INF680P01141
ISIN (Reinvest)
—
Launch Date
2018-12-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-17 | ₹20.1617 | +0.39% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-16 | ₹20.0828 | +0.33% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-15 | ₹20.0161 | -1.36% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-11 | ₹20.2917 | -0.29% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-10 | ₹20.3513 | +0.16% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-09 | ₹20.3192 | -0.75% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-08 | ₹20.4733 | -0.27% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-07 | ₹20.5278 | -0.38% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-04 | ₹20.6056 | -0.27% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-03 | ₹20.6621 | +0.09% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-02 | ₹20.6444 | -0.79% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-09-01 | ₹20.8094 | -0.43% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-31 | ₹20.8999 | -0.20% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-28 | ₹20.9414 | +0.44% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-27 | ₹20.8488 | -0.46% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-26 | ₹20.9459 | -0.26% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-25 | ₹21.0000 | +0.21% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-24 | ₹20.9560 | -0.18% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-21 | ₹20.9943 | -0.00% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-20 | ₹20.9945 | +0.56% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-19 | ₹20.8776 | -0.33% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-18 | ₹20.9468 | -0.44% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-17 | ₹21.0385 | -0.18% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-14 | ₹21.0754 | -0.05% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-13 | ₹21.0869 | -0.13% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-12 | ₹21.1151 | -0.03% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-11 | ₹21.1219 | -0.30% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-10 | ₹21.1852 | -0.29% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-07 | ₹21.2465 | -0.13% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-06 | ₹21.2741 | +0.10% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-05 | ₹21.2532 | +0.08% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-04 | ₹21.2367 | -0.48% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-08-03 | ₹21.3384 | +1.34% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-31 | ₹21.0563 | +0.05% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-30 | ₹21.0466 | +0.22% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-29 | ₹21.0014 | +0.77% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-28 | ₹20.8412 | -0.07% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-27 | ₹20.8560 | +1.31% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-24 | ₹20.5854 | +0.00% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-23 | ₹20.5852 | -0.38% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-22 | ₹20.6630 | -0.85% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-21 | ₹20.8395 | +0.06% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-20 | ₹20.8279 | -0.19% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-17 | ₹20.8673 | +0.38% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-16 | ₹20.7888 | -0.21% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-15 | ₹20.8316 | +0.13% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-14 | ₹20.8046 | -0.69% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-13 | ₹20.9487 | +0.14% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-10 | ₹20.9194 | +1.04% |
| Shriram ELSS Tax Saver Fund - Regular-IDCW | 2026-07-09 | ₹20.7038 | +0.92% |