{"fund_details":{"scheme_code":145821,"scheme_name":"Shriram ELSS Tax Saver Fund - Regular-IDCW","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF680P01141","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":20.1617,"day_change_pct":0.3929},{"nav_date":"2026-09-16","nav":20.0828,"day_change_pct":0.3332},{"nav_date":"2026-09-15","nav":20.0161,"day_change_pct":-1.3582},{"nav_date":"2026-09-11","nav":20.2917,"day_change_pct":-0.2929},{"nav_date":"2026-09-10","nav":20.3513,"day_change_pct":0.158},{"nav_date":"2026-09-09","nav":20.3192,"day_change_pct":-0.7527},{"nav_date":"2026-09-08","nav":20.4733,"day_change_pct":-0.2655},{"nav_date":"2026-09-07","nav":20.5278,"day_change_pct":-0.3776},{"nav_date":"2026-09-04","nav":20.6056,"day_change_pct":-0.2734},{"nav_date":"2026-09-03","nav":20.6621,"day_change_pct":0.0857},{"nav_date":"2026-09-02","nav":20.6444,"day_change_pct":-0.7929},{"nav_date":"2026-09-01","nav":20.8094,"day_change_pct":-0.433},{"nav_date":"2026-08-31","nav":20.8999,"day_change_pct":-0.1982},{"nav_date":"2026-08-28","nav":20.9414,"day_change_pct":0.4442},{"nav_date":"2026-08-27","nav":20.8488,"day_change_pct":-0.4636},{"nav_date":"2026-08-26","nav":20.9459,"day_change_pct":-0.2576},{"nav_date":"2026-08-25","nav":21.0,"day_change_pct":0.21},{"nav_date":"2026-08-24","nav":20.956,"day_change_pct":-0.1824},{"nav_date":"2026-08-21","nav":20.9943,"day_change_pct":-0.001},{"nav_date":"2026-08-20","nav":20.9945,"day_change_pct":0.5599},{"nav_date":"2026-08-19","nav":20.8776,"day_change_pct":-0.3304},{"nav_date":"2026-08-18","nav":20.9468,"day_change_pct":-0.4359},{"nav_date":"2026-08-17","nav":21.0385,"day_change_pct":-0.1751},{"nav_date":"2026-08-14","nav":21.0754,"day_change_pct":-0.0545},{"nav_date":"2026-08-13","nav":21.0869,"day_change_pct":-0.1336},{"nav_date":"2026-08-12","nav":21.1151,"day_change_pct":-0.0322},{"nav_date":"2026-08-11","nav":21.1219,"day_change_pct":-0.2988},{"nav_date":"2026-08-10","nav":21.1852,"day_change_pct":-0.2885},{"nav_date":"2026-08-07","nav":21.2465,"day_change_pct":-0.1297},{"nav_date":"2026-08-06","nav":21.2741,"day_change_pct":0.0983},{"nav_date":"2026-08-05","nav":21.2532,"day_change_pct":0.0777},{"nav_date":"2026-08-04","nav":21.2367,"day_change_pct":-0.4766},{"nav_date":"2026-08-03","nav":21.3384,"day_change_pct":1.3397},{"nav_date":"2026-07-31","nav":21.0563,"day_change_pct":0.0461},{"nav_date":"2026-07-30","nav":21.0466,"day_change_pct":0.2152},{"nav_date":"2026-07-29","nav":21.0014,"day_change_pct":0.7687},{"nav_date":"2026-07-28","nav":20.8412,"day_change_pct":-0.071},{"nav_date":"2026-07-27","nav":20.856,"day_change_pct":1.3145},{"nav_date":"2026-07-24","nav":20.5854,"day_change_pct":0.001},{"nav_date":"2026-07-23","nav":20.5852,"day_change_pct":-0.3765},{"nav_date":"2026-07-22","nav":20.663,"day_change_pct":-0.8469},{"nav_date":"2026-07-21","nav":20.8395,"day_change_pct":0.0557},{"nav_date":"2026-07-20","nav":20.8279,"day_change_pct":-0.1888},{"nav_date":"2026-07-17","nav":20.8673,"day_change_pct":0.3776},{"nav_date":"2026-07-16","nav":20.7888,"day_change_pct":-0.2055},{"nav_date":"2026-07-15","nav":20.8316,"day_change_pct":0.1298},{"nav_date":"2026-07-14","nav":20.8046,"day_change_pct":-0.6879},{"nav_date":"2026-07-13","nav":20.9487,"day_change_pct":0.1401},{"nav_date":"2026-07-10","nav":20.9194,"day_change_pct":1.0414},{"nav_date":"2026-07-09","nav":20.7038,"day_change_pct":0.9188},{"nav_date":"2026-07-08","nav":20.5153,"day_change_pct":-1.9537},{"nav_date":"2026-07-07","nav":20.9241,"day_change_pct":-0.2393},{"nav_date":"2026-07-06","nav":20.9743,"day_change_pct":0.4204},{"nav_date":"2026-07-03","nav":20.8865,"day_change_pct":0.1179},{"nav_date":"2026-07-02","nav":20.8619,"day_change_pct":0.6844},{"nav_date":"2026-07-01","nav":20.7201,"day_change_pct":0.4221},{"nav_date":"2026-06-30","nav":20.633,"day_change_pct":-0.1244},{"nav_date":"2026-06-29","nav":20.6587,"day_change_pct":-0.4261},{"nav_date":"2026-06-25","nav":20.7471,"day_change_pct":-0.3272},{"nav_date":"2026-06-24","nav":20.8152,"day_change_pct":0.6217},{"nav_date":"2026-06-23","nav":20.6866,"day_change_pct":-0.7942},{"nav_date":"2026-06-22","nav":20.8522,"day_change_pct":0.8502},{"nav_date":"2026-06-19","nav":20.6764,"day_change_pct":-0.1801},{"nav_date":"2026-06-18","nav":20.7137,"day_change_pct":0.5227},{"nav_date":"2026-06-17","nav":20.606,"day_change_pct":0.5156},{"nav_date":"2026-06-16","nav":20.5003,"day_change_pct":0.4542},{"nav_date":"2026-06-15","nav":20.4076,"day_change_pct":1.0032},{"nav_date":"2026-06-12","nav":20.2049,"day_change_pct":1.9965},{"nav_date":"2026-06-11","nav":19.8094,"day_change_pct":-0.3942},{"nav_date":"2026-06-10","nav":19.8878,"day_change_pct":-0.554},{"nav_date":"2026-06-09","nav":19.9986,"day_change_pct":0.7263},{"nav_date":"2026-06-08","nav":19.8544,"day_change_pct":-1.0308},{"nav_date":"2026-06-05","nav":20.0612,"day_change_pct":-0.1458},{"nav_date":"2026-06-04","nav":20.0905,"day_change_pct":0.1396},{"nav_date":"2026-06-03","nav":20.0625,"day_change_pct":-0.2134},{"nav_date":"2026-06-02","nav":20.1054,"day_change_pct":0.2773},{"nav_date":"2026-06-01","nav":20.0498,"day_change_pct":-0.6171},{"nav_date":"2026-05-29","nav":20.1743,"day_change_pct":-1.101},{"nav_date":"2026-05-27","nav":20.3989,"day_change_pct":0.081},{"nav_date":"2026-05-26","nav":20.3824,"day_change_pct":-0.1068},{"nav_date":"2026-05-25","nav":20.4042,"day_change_pct":1.4715},{"nav_date":"2026-05-22","nav":20.1083,"day_change_pct":0.2478},{"nav_date":"2026-05-21","nav":20.0586,"day_change_pct":0.1128},{"nav_date":"2026-05-20","nav":20.036,"day_change_pct":0.1875},{"nav_date":"2026-05-19","nav":19.9985,"day_change_pct":0.3785},{"nav_date":"2026-05-18","nav":19.9231,"day_change_pct":-0.5908},{"nav_date":"2026-05-15","nav":20.0415,"day_change_pct":-0.2831},{"nav_date":"2026-05-14","nav":20.0984,"day_change_pct":0.9346},{"nav_date":"2026-05-13","nav":19.9123,"day_change_pct":0.1318},{"nav_date":"2026-05-12","nav":19.8861,"day_change_pct":-1.6761},{"nav_date":"2026-05-11","nav":20.2251,"day_change_pct":-1.3684},{"nav_date":"2026-05-08","nav":20.5057,"day_change_pct":-0.5263},{"nav_date":"2026-05-07","nav":20.6142,"day_change_pct":0.3661},{"nav_date":"2026-05-06","nav":20.539,"day_change_pct":1.4382},{"nav_date":"2026-05-05","nav":20.2478,"day_change_pct":-0.0632},{"nav_date":"2026-05-04","nav":20.2606,"day_change_pct":0.7579},{"nav_date":"2026-04-30","nav":20.1082,"day_change_pct":-0.9463},{"nav_date":"2026-04-29","nav":20.3003,"day_change_pct":0.3951},{"nav_date":"2026-04-28","nav":20.2204,"day_change_pct":-0.5137},{"nav_date":"2026-04-27","nav":20.3248,"day_change_pct":1.129},{"nav_date":"2026-04-24","nav":20.0979,"day_change_pct":-1.0872},{"nav_date":"2026-04-23","nav":20.3188,"day_change_pct":-0.9086},{"nav_date":"2026-04-22","nav":20.5051,"day_change_pct":-0.5514},{"nav_date":"2026-04-21","nav":20.6188,"day_change_pct":0.6325},{"nav_date":"2026-04-20","nav":20.4892,"day_change_pct":0.1168},{"nav_date":"2026-04-17","nav":20.4653,"day_change_pct":0.7245},{"nav_date":"2026-04-16","nav":20.3181,"day_change_pct":0.1572},{"nav_date":"2026-04-15","nav":20.2862,"day_change_pct":1.5513},{"nav_date":"2026-04-13","nav":19.9763,"day_change_pct":-0.7695},{"nav_date":"2026-04-10","nav":20.1312,"day_change_pct":1.3957},{"nav_date":"2026-04-09","nav":19.8541,"day_change_pct":-0.4243},{"nav_date":"2026-04-08","nav":19.9387,"day_change_pct":3.6234},{"nav_date":"2026-04-07","nav":19.2415,"day_change_pct":0.4768},{"nav_date":"2026-04-06","nav":19.1502,"day_change_pct":1.0842},{"nav_date":"2026-04-02","nav":18.9448,"day_change_pct":0.1052},{"nav_date":"2026-04-01","nav":18.9249,"day_change_pct":2.0551},{"nav_date":"2026-03-31","nav":18.5438,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":18.545,"day_change_pct":-2.1269},{"nav_date":"2026-03-27","nav":18.948,"day_change_pct":-1.9863},{"nav_date":"2026-03-25","nav":19.332,"day_change_pct":1.7238},{"nav_date":"2026-03-24","nav":19.0044,"day_change_pct":1.8413},{"nav_date":"2026-03-23","nav":18.6608,"day_change_pct":-2.7911},{"nav_date":"2026-03-20","nav":19.1966,"day_change_pct":0.2355},{"nav_date":"2026-03-19","nav":19.1515,"day_change_pct":-2.8671},{"nav_date":"2026-03-18","nav":19.7168,"day_change_pct":1.0698},{"nav_date":"2026-03-17","nav":19.5081,"day_change_pct":0.8541},{"nav_date":"2026-03-16","nav":19.3429,"day_change_pct":0.4685},{"nav_date":"2026-03-13","nav":19.2527,"day_change_pct":-2.0926},{"nav_date":"2026-03-12","nav":19.6642,"day_change_pct":-0.7305},{"nav_date":"2026-03-11","nav":19.8089,"day_change_pct":-1.1951},{"nav_date":"2026-03-10","nav":20.0485,"day_change_pct":1.1631},{"nav_date":"2026-03-09","nav":19.818,"day_change_pct":-2.1575},{"nav_date":"2026-03-06","nav":20.255,"day_change_pct":-1.0073},{"nav_date":"2026-03-05","nav":20.4611,"day_change_pct":1.2154},{"nav_date":"2026-03-04","nav":20.2154,"day_change_pct":-1.6478},{"nav_date":"2026-03-02","nav":20.5541,"day_change_pct":-1.4041},{"nav_date":"2026-02-27","nav":20.8468,"day_change_pct":-1.186},{"nav_date":"2026-02-26","nav":21.097,"day_change_pct":0.0422},{"nav_date":"2026-02-25","nav":21.0881,"day_change_pct":0.3751},{"nav_date":"2026-02-24","nav":21.0093,"day_change_pct":-0.8471},{"nav_date":"2026-02-23","nav":21.1888,"day_change_pct":0.561},{"nav_date":"2026-02-20","nav":21.0706,"day_change_pct":0.1973},{"nav_date":"2026-02-19","nav":21.0291,"day_change_pct":-1.5233},{"nav_date":"2026-02-18","nav":21.3544,"day_change_pct":0.4762},{"nav_date":"2026-02-17","nav":21.2532,"day_change_pct":0.4609},{"nav_date":"2026-02-16","nav":21.1557,"day_change_pct":0.6892},{"nav_date":"2026-02-13","nav":21.0109,"day_change_pct":-1.2655},{"nav_date":"2026-02-12","nav":21.2802,"day_change_pct":-0.7467},{"nav_date":"2026-02-11","nav":21.4403,"day_change_pct":0.2928},{"nav_date":"2026-02-10","nav":21.3777,"day_change_pct":0.5338},{"nav_date":"2026-02-09","nav":21.2642,"day_change_pct":0.9634},{"nav_date":"2026-02-06","nav":21.0613,"day_change_pct":0.0565},{"nav_date":"2026-02-05","nav":21.0494,"day_change_pct":-0.588},{"nav_date":"2026-02-04","nav":21.1739,"day_change_pct":0.3578},{"nav_date":"2026-02-03","nav":21.0984,"day_change_pct":2.3583},{"nav_date":"2026-02-02","nav":20.6123,"day_change_pct":-1.0461},{"nav_date":"2026-01-30","nav":20.8302,"day_change_pct":-0.3025},{"nav_date":"2026-01-29","nav":20.8934,"day_change_pct":0.0144},{"nav_date":"2026-01-28","nav":20.8904,"day_change_pct":1.0404},{"nav_date":"2026-01-27","nav":20.6753,"day_change_pct":0.7303},{"nav_date":"2026-01-23","nav":20.5254,"day_change_pct":-1.4931},{"nav_date":"2026-01-22","nav":20.8365,"day_change_pct":0.5792},{"nav_date":"2026-01-21","nav":20.7165,"day_change_pct":-0.5678},{"nav_date":"2026-01-20","nav":20.8348,"day_change_pct":-1.5601},{"nav_date":"2026-01-19","nav":21.165,"day_change_pct":-0.3381},{"nav_date":"2026-01-16","nav":21.2368,"day_change_pct":0.1065},{"nav_date":"2026-01-14","nav":21.2142,"day_change_pct":0.0306},{"nav_date":"2026-01-13","nav":21.2077,"day_change_pct":0.0127},{"nav_date":"2026-01-12","nav":21.205,"day_change_pct":0.1157},{"nav_date":"2026-01-09","nav":21.1805,"day_change_pct":-0.8088},{"nav_date":"2026-01-08","nav":21.3532,"day_change_pct":-1.4333},{"nav_date":"2026-01-07","nav":21.6637,"day_change_pct":-0.0858},{"nav_date":"2026-01-06","nav":21.6823,"day_change_pct":-0.2053},{"nav_date":"2026-01-05","nav":21.7269,"day_change_pct":-0.142},{"nav_date":"2026-01-02","nav":21.7578,"day_change_pct":0.7707},{"nav_date":"2026-01-01","nav":21.5914,"day_change_pct":0.2386},{"nav_date":"2025-12-31","nav":21.54,"day_change_pct":0.9964},{"nav_date":"2025-12-30","nav":21.3275,"day_change_pct":-0.0839},{"nav_date":"2025-12-29","nav":21.3454,"day_change_pct":-0.4825},{"nav_date":"2025-12-26","nav":21.4489,"day_change_pct":-0.4622},{"nav_date":"2025-12-24","nav":21.5485,"day_change_pct":-0.1256},{"nav_date":"2025-12-23","nav":21.5756,"day_change_pct":-0.0611},{"nav_date":"2025-12-22","nav":21.5888,"day_change_pct":1.0125},{"nav_date":"2025-12-19","nav":21.3724,"day_change_pct":0.7377},{"nav_date":"2025-12-18","nav":21.2159,"day_change_pct":-0.0075},{"nav_date":"2025-12-17","nav":21.2175,"day_change_pct":-0.2998},{"nav_date":"2025-12-16","nav":21.2813,"day_change_pct":-0.4607},{"nav_date":"2025-12-15","nav":21.3798,"day_change_pct":-0.0453},{"nav_date":"2025-12-12","nav":21.3895,"day_change_pct":0.8021},{"nav_date":"2025-12-11","nav":21.2193,"day_change_pct":0.4046},{"nav_date":"2025-12-10","nav":21.1338,"day_change_pct":-0.5506},{"nav_date":"2025-12-09","nav":21.2508,"day_change_pct":0.1976},{"nav_date":"2025-12-08","nav":21.2089,"day_change_pct":-1.1945},{"nav_date":"2025-12-05","nav":21.4653,"day_change_pct":0.1998},{"nav_date":"2025-12-04","nav":21.4225,"day_change_pct":0.0191},{"nav_date":"2025-12-03","nav":21.4184,"day_change_pct":-0.6019},{"nav_date":"2025-12-02","nav":21.5481,"day_change_pct":-0.6029},{"nav_date":"2025-12-01","nav":21.6788,"day_change_pct":-0.0189},{"nav_date":"2025-11-28","nav":21.6829,"day_change_pct":-0.0037},{"nav_date":"2025-11-27","nav":21.6837,"day_change_pct":-0.2544},{"nav_date":"2025-11-26","nav":21.739,"day_change_pct":1.0557},{"nav_date":"2025-11-25","nav":21.5119,"day_change_pct":-0.066},{"nav_date":"2025-11-24","nav":21.5261,"day_change_pct":-0.6127},{"nav_date":"2025-11-21","nav":21.6588,"day_change_pct":-0.6782},{"nav_date":"2025-11-20","nav":21.8067,"day_change_pct":0.3876},{"nav_date":"2025-11-19","nav":21.7225,"day_change_pct":0.3747},{"nav_date":"2025-11-18","nav":21.6414,"day_change_pct":-0.5181},{"nav_date":"2025-11-17","nav":21.7541,"day_change_pct":0.5584},{"nav_date":"2025-11-14","nav":21.6333,"day_change_pct":0.3153},{"nav_date":"2025-11-13","nav":21.5653,"day_change_pct":-0.1195},{"nav_date":"2025-11-12","nav":21.5911,"day_change_pct":0.4588},{"nav_date":"2025-11-11","nav":21.4925,"day_change_pct":0.6641},{"nav_date":"2025-11-10","nav":21.3507,"day_change_pct":0.2606},{"nav_date":"2025-11-07","nav":21.2952,"day_change_pct":0.0136},{"nav_date":"2025-11-06","nav":21.2923,"day_change_pct":-0.5776},{"nav_date":"2025-11-04","nav":21.416,"day_change_pct":-0.4847},{"nav_date":"2025-11-03","nav":21.5203,"day_change_pct":0.4139},{"nav_date":"2025-10-31","nav":21.4316,"day_change_pct":-0.5129},{"nav_date":"2025-10-30","nav":21.5421,"day_change_pct":-0.4501},{"nav_date":"2025-10-29","nav":21.6395,"day_change_pct":0.5516},{"nav_date":"2025-10-28","nav":21.5208,"day_change_pct":-0.0933},{"nav_date":"2025-10-27","nav":21.5409,"day_change_pct":0.8658},{"nav_date":"2025-10-24","nav":21.356,"day_change_pct":-0.2033},{"nav_date":"2025-10-23","nav":21.3995,"day_change_pct":0.05},{"nav_date":"2025-10-20","nav":21.3888,"day_change_pct":0.4858},{"nav_date":"2025-10-17","nav":21.2854,"day_change_pct":0.2175},{"nav_date":"2025-10-16","nav":21.2392,"day_change_pct":0.5849},{"nav_date":"2025-10-15","nav":21.1157,"day_change_pct":0.8728},{"nav_date":"2025-10-14","nav":20.933,"day_change_pct":-0.5917},{"nav_date":"2025-10-13","nav":21.0576,"day_change_pct":0.0038},{"nav_date":"2025-10-10","nav":21.0568,"day_change_pct":0.3063},{"nav_date":"2025-10-09","nav":20.9925,"day_change_pct":0.3657},{"nav_date":"2025-10-08","nav":20.916,"day_change_pct":-0.2751},{"nav_date":"2025-10-07","nav":20.9737,"day_change_pct":0.0343},{"nav_date":"2025-10-06","nav":20.9665,"day_change_pct":0.722},{"nav_date":"2025-10-03","nav":20.8162,"day_change_pct":0.4759},{"nav_date":"2025-10-01","nav":20.7176,"day_change_pct":0.7754},{"nav_date":"2025-09-30","nav":20.5582,"day_change_pct":-0.262},{"nav_date":"2025-09-29","nav":20.6122,"day_change_pct":0.3906},{"nav_date":"2025-09-26","nav":20.532,"day_change_pct":-1.2723},{"nav_date":"2025-09-25","nav":20.7966,"day_change_pct":-0.7895},{"nav_date":"2025-09-24","nav":20.9621,"day_change_pct":-0.454},{"nav_date":"2025-09-23","nav":21.0577,"day_change_pct":-0.1337},{"nav_date":"2025-09-22","nav":21.0859,"day_change_pct":-0.4269},{"nav_date":"2025-09-19","nav":21.1763,"day_change_pct":-0.2299},{"nav_date":"2025-09-18","nav":21.2251,"day_change_pct":0.0905},{"nav_date":"2025-09-17","nav":21.2059,"day_change_pct":0.5114},{"nav_date":"2025-09-16","nav":21.098,"day_change_pct":0.874},{"nav_date":"2025-09-15","nav":20.9152,"day_change_pct":0.0694},{"nav_date":"2025-09-12","nav":20.9007,"day_change_pct":0.3187}],"total":1877,"page":1,"page_size":250}