Shriram ELSS Tax Saver Fund - Regular Growth
Shriram Mutual Fund₹20.1589
+0.39%
Shriram ELSS Tax Saver Fund - Regular Growth is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF680P01133). As of 2026-09-17, its NAV is ₹20.1589 (+0.39% from the previous day). Full daily NAV history since 2019-02-01 is available below, along with a free JSON API.
Fund details
Scheme Code
145820
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF680P01133
ISIN (Reinvest)
—
Launch Date
2018-12-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-17 | ₹20.1589 | +0.39% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-16 | ₹20.0800 | +0.33% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-15 | ₹20.0133 | -1.36% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-11 | ₹20.2889 | -0.29% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-10 | ₹20.3485 | +0.16% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-09 | ₹20.3164 | -0.75% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-08 | ₹20.4704 | -0.27% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-07 | ₹20.5249 | -0.38% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-04 | ₹20.6027 | -0.27% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-03 | ₹20.6593 | +0.09% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-02 | ₹20.6415 | -0.79% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-09-01 | ₹20.8065 | -0.43% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-31 | ₹20.8970 | -0.20% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-28 | ₹20.9385 | +0.44% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-27 | ₹20.8459 | -0.46% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-26 | ₹20.9430 | -0.26% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-25 | ₹20.9970 | +0.21% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-24 | ₹20.9531 | -0.18% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-21 | ₹20.9914 | -0.00% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-20 | ₹20.9915 | +0.56% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-19 | ₹20.8746 | -0.33% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-18 | ₹20.9439 | -0.44% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-17 | ₹21.0356 | -0.18% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-14 | ₹21.0725 | -0.05% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-13 | ₹21.0839 | -0.13% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-12 | ₹21.1121 | -0.03% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-11 | ₹21.1189 | -0.30% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-10 | ₹21.1822 | -0.29% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-07 | ₹21.2435 | -0.13% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-06 | ₹21.2712 | +0.10% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-05 | ₹21.2502 | +0.08% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-04 | ₹21.2337 | -0.48% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-08-03 | ₹21.3354 | +1.34% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-31 | ₹21.0534 | +0.05% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-30 | ₹21.0437 | +0.22% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-29 | ₹20.9984 | +0.77% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-28 | ₹20.8383 | -0.07% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-27 | ₹20.8531 | +1.31% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-24 | ₹20.5825 | +0.00% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-23 | ₹20.5822 | -0.38% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-22 | ₹20.6600 | -0.85% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-21 | ₹20.8365 | +0.06% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-20 | ₹20.8248 | -0.19% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-17 | ₹20.8643 | +0.38% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-16 | ₹20.7858 | -0.20% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-15 | ₹20.8285 | +0.13% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-14 | ₹20.8016 | -0.69% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-13 | ₹20.9457 | +0.14% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-10 | ₹20.9164 | +1.04% |
| Shriram ELSS Tax Saver Fund - Regular Growth | 2026-07-09 | ₹20.7008 | +0.92% |