{"fund_details":{"scheme_code":145820,"scheme_name":"Shriram ELSS Tax Saver Fund - Regular Growth","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF680P01133","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":20.1589,"day_change_pct":0.3929},{"nav_date":"2026-09-16","nav":20.08,"day_change_pct":0.3333},{"nav_date":"2026-09-15","nav":20.0133,"day_change_pct":-1.3584},{"nav_date":"2026-09-11","nav":20.2889,"day_change_pct":-0.2929},{"nav_date":"2026-09-10","nav":20.3485,"day_change_pct":0.158},{"nav_date":"2026-09-09","nav":20.3164,"day_change_pct":-0.7523},{"nav_date":"2026-09-08","nav":20.4704,"day_change_pct":-0.2655},{"nav_date":"2026-09-07","nav":20.5249,"day_change_pct":-0.3776},{"nav_date":"2026-09-04","nav":20.6027,"day_change_pct":-0.274},{"nav_date":"2026-09-03","nav":20.6593,"day_change_pct":0.0862},{"nav_date":"2026-09-02","nav":20.6415,"day_change_pct":-0.793},{"nav_date":"2026-09-01","nav":20.8065,"day_change_pct":-0.4331},{"nav_date":"2026-08-31","nav":20.897,"day_change_pct":-0.1982},{"nav_date":"2026-08-28","nav":20.9385,"day_change_pct":0.4442},{"nav_date":"2026-08-27","nav":20.8459,"day_change_pct":-0.4636},{"nav_date":"2026-08-26","nav":20.943,"day_change_pct":-0.2572},{"nav_date":"2026-08-25","nav":20.997,"day_change_pct":0.2095},{"nav_date":"2026-08-24","nav":20.9531,"day_change_pct":-0.1825},{"nav_date":"2026-08-21","nav":20.9914,"day_change_pct":-0.0005},{"nav_date":"2026-08-20","nav":20.9915,"day_change_pct":0.56},{"nav_date":"2026-08-19","nav":20.8746,"day_change_pct":-0.3309},{"nav_date":"2026-08-18","nav":20.9439,"day_change_pct":-0.4359},{"nav_date":"2026-08-17","nav":21.0356,"day_change_pct":-0.1751},{"nav_date":"2026-08-14","nav":21.0725,"day_change_pct":-0.0541},{"nav_date":"2026-08-13","nav":21.0839,"day_change_pct":-0.1336},{"nav_date":"2026-08-12","nav":21.1121,"day_change_pct":-0.0322},{"nav_date":"2026-08-11","nav":21.1189,"day_change_pct":-0.2988},{"nav_date":"2026-08-10","nav":21.1822,"day_change_pct":-0.2886},{"nav_date":"2026-08-07","nav":21.2435,"day_change_pct":-0.1302},{"nav_date":"2026-08-06","nav":21.2712,"day_change_pct":0.0988},{"nav_date":"2026-08-05","nav":21.2502,"day_change_pct":0.0777},{"nav_date":"2026-08-04","nav":21.2337,"day_change_pct":-0.4767},{"nav_date":"2026-08-03","nav":21.3354,"day_change_pct":1.3395},{"nav_date":"2026-07-31","nav":21.0534,"day_change_pct":0.0461},{"nav_date":"2026-07-30","nav":21.0437,"day_change_pct":0.2157},{"nav_date":"2026-07-29","nav":20.9984,"day_change_pct":0.7683},{"nav_date":"2026-07-28","nav":20.8383,"day_change_pct":-0.071},{"nav_date":"2026-07-27","nav":20.8531,"day_change_pct":1.3147},{"nav_date":"2026-07-24","nav":20.5825,"day_change_pct":0.0015},{"nav_date":"2026-07-23","nav":20.5822,"day_change_pct":-0.3766},{"nav_date":"2026-07-22","nav":20.66,"day_change_pct":-0.8471},{"nav_date":"2026-07-21","nav":20.8365,"day_change_pct":0.0562},{"nav_date":"2026-07-20","nav":20.8248,"day_change_pct":-0.1893},{"nav_date":"2026-07-17","nav":20.8643,"day_change_pct":0.3777},{"nav_date":"2026-07-16","nav":20.7858,"day_change_pct":-0.205},{"nav_date":"2026-07-15","nav":20.8285,"day_change_pct":0.1293},{"nav_date":"2026-07-14","nav":20.8016,"day_change_pct":-0.688},{"nav_date":"2026-07-13","nav":20.9457,"day_change_pct":0.1401},{"nav_date":"2026-07-10","nav":20.9164,"day_change_pct":1.0415},{"nav_date":"2026-07-09","nav":20.7008,"day_change_pct":0.919},{"nav_date":"2026-07-08","nav":20.5123,"day_change_pct":-1.954},{"nav_date":"2026-07-07","nav":20.9211,"day_change_pct":-0.2394},{"nav_date":"2026-07-06","nav":20.9713,"day_change_pct":0.4204},{"nav_date":"2026-07-03","nav":20.8835,"day_change_pct":0.1179},{"nav_date":"2026-07-02","nav":20.8589,"day_change_pct":0.6845},{"nav_date":"2026-07-01","nav":20.7171,"day_change_pct":0.4222},{"nav_date":"2026-06-30","nav":20.63,"day_change_pct":-0.1244},{"nav_date":"2026-06-29","nav":20.6557,"day_change_pct":-0.4261},{"nav_date":"2026-06-25","nav":20.7441,"day_change_pct":-0.3272},{"nav_date":"2026-06-24","nav":20.8122,"day_change_pct":0.6217},{"nav_date":"2026-06-23","nav":20.6836,"day_change_pct":-0.7943},{"nav_date":"2026-06-22","nav":20.8492,"day_change_pct":0.8504},{"nav_date":"2026-06-19","nav":20.6734,"day_change_pct":-0.1801},{"nav_date":"2026-06-18","nav":20.7107,"day_change_pct":0.5227},{"nav_date":"2026-06-17","nav":20.603,"day_change_pct":0.5152},{"nav_date":"2026-06-16","nav":20.4974,"day_change_pct":0.4543},{"nav_date":"2026-06-15","nav":20.4047,"day_change_pct":1.0039},{"nav_date":"2026-06-12","nav":20.2019,"day_change_pct":1.9958},{"nav_date":"2026-06-11","nav":19.8066,"day_change_pct":-0.3938},{"nav_date":"2026-06-10","nav":19.8849,"day_change_pct":-0.5541},{"nav_date":"2026-06-09","nav":19.9957,"day_change_pct":0.7264},{"nav_date":"2026-06-08","nav":19.8515,"day_change_pct":-1.031},{"nav_date":"2026-06-05","nav":20.0583,"day_change_pct":-0.1459},{"nav_date":"2026-06-04","nav":20.0876,"day_change_pct":0.1396},{"nav_date":"2026-06-03","nav":20.0596,"day_change_pct":-0.2134},{"nav_date":"2026-06-02","nav":20.1025,"day_change_pct":0.2773},{"nav_date":"2026-06-01","nav":20.0469,"day_change_pct":-0.6167},{"nav_date":"2026-05-29","nav":20.1713,"day_change_pct":-1.1017},{"nav_date":"2026-05-27","nav":20.396,"day_change_pct":0.081},{"nav_date":"2026-05-26","nav":20.3795,"day_change_pct":-0.1064},{"nav_date":"2026-05-25","nav":20.4012,"day_change_pct":1.4718},{"nav_date":"2026-05-22","nav":20.1053,"day_change_pct":0.2473},{"nav_date":"2026-05-21","nav":20.0557,"day_change_pct":0.1128},{"nav_date":"2026-05-20","nav":20.0331,"day_change_pct":0.1875},{"nav_date":"2026-05-19","nav":19.9956,"day_change_pct":0.3785},{"nav_date":"2026-05-18","nav":19.9202,"day_change_pct":-0.5909},{"nav_date":"2026-05-15","nav":20.0386,"day_change_pct":-0.2831},{"nav_date":"2026-05-14","nav":20.0955,"day_change_pct":0.9347},{"nav_date":"2026-05-13","nav":19.9094,"day_change_pct":0.1318},{"nav_date":"2026-05-12","nav":19.8832,"day_change_pct":-1.6764},{"nav_date":"2026-05-11","nav":20.2222,"day_change_pct":-1.3686},{"nav_date":"2026-05-08","nav":20.5028,"day_change_pct":-0.5264},{"nav_date":"2026-05-07","nav":20.6113,"day_change_pct":0.3662},{"nav_date":"2026-05-06","nav":20.5361,"day_change_pct":1.4379},{"nav_date":"2026-05-05","nav":20.245,"day_change_pct":-0.0627},{"nav_date":"2026-05-04","nav":20.2577,"day_change_pct":0.758},{"nav_date":"2026-04-30","nav":20.1053,"day_change_pct":-0.9464},{"nav_date":"2026-04-29","nav":20.2974,"day_change_pct":0.3952},{"nav_date":"2026-04-28","nav":20.2175,"day_change_pct":-0.5142},{"nav_date":"2026-04-27","nav":20.322,"day_change_pct":1.1291},{"nav_date":"2026-04-24","nav":20.0951,"day_change_pct":-1.0868},{"nav_date":"2026-04-23","nav":20.3159,"day_change_pct":-0.9087},{"nav_date":"2026-04-22","nav":20.5022,"day_change_pct":-0.5515},{"nav_date":"2026-04-21","nav":20.6159,"day_change_pct":0.6326},{"nav_date":"2026-04-20","nav":20.4863,"day_change_pct":0.1168},{"nav_date":"2026-04-17","nav":20.4624,"day_change_pct":0.7246},{"nav_date":"2026-04-16","nav":20.3152,"day_change_pct":0.1573},{"nav_date":"2026-04-15","nav":20.2833,"day_change_pct":1.5516},{"nav_date":"2026-04-13","nav":19.9734,"day_change_pct":-0.7701},{"nav_date":"2026-04-10","nav":20.1284,"day_change_pct":1.3959},{"nav_date":"2026-04-09","nav":19.8513,"day_change_pct":-0.4244},{"nav_date":"2026-04-08","nav":19.9359,"day_change_pct":3.6234},{"nav_date":"2026-04-07","nav":19.2388,"day_change_pct":0.4768},{"nav_date":"2026-04-06","nav":19.1475,"day_change_pct":1.0838},{"nav_date":"2026-04-02","nav":18.9422,"day_change_pct":0.1057},{"nav_date":"2026-04-01","nav":18.9222,"day_change_pct":2.0549},{"nav_date":"2026-03-31","nav":18.5412,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":18.5424,"day_change_pct":-2.1266},{"nav_date":"2026-03-27","nav":18.9453,"day_change_pct":-1.9866},{"nav_date":"2026-03-25","nav":19.3293,"day_change_pct":1.7241},{"nav_date":"2026-03-24","nav":19.0017,"day_change_pct":1.8416},{"nav_date":"2026-03-23","nav":18.6581,"day_change_pct":-2.7915},{"nav_date":"2026-03-20","nav":19.1939,"day_change_pct":0.2355},{"nav_date":"2026-03-19","nav":19.1488,"day_change_pct":-2.867},{"nav_date":"2026-03-18","nav":19.714,"day_change_pct":1.07},{"nav_date":"2026-03-17","nav":19.5053,"day_change_pct":0.8537},{"nav_date":"2026-03-16","nav":19.3402,"day_change_pct":0.4686},{"nav_date":"2026-03-13","nav":19.25,"day_change_pct":-2.0924},{"nav_date":"2026-03-12","nav":19.6614,"day_change_pct":-0.7306},{"nav_date":"2026-03-11","nav":19.8061,"day_change_pct":-1.1948},{"nav_date":"2026-03-10","nav":20.0456,"day_change_pct":1.1627},{"nav_date":"2026-03-09","nav":19.8152,"day_change_pct":-2.1578},{"nav_date":"2026-03-06","nav":20.2522,"day_change_pct":-1.0069},{"nav_date":"2026-03-05","nav":20.4582,"day_change_pct":1.2151},{"nav_date":"2026-03-04","nav":20.2126,"day_change_pct":-1.6476},{"nav_date":"2026-03-02","nav":20.5512,"day_change_pct":-1.4038},{"nav_date":"2026-02-27","nav":20.8438,"day_change_pct":-1.1861},{"nav_date":"2026-02-26","nav":21.094,"day_change_pct":0.0417},{"nav_date":"2026-02-25","nav":21.0852,"day_change_pct":0.3756},{"nav_date":"2026-02-24","nav":21.0063,"day_change_pct":-0.8473},{"nav_date":"2026-02-23","nav":21.1858,"day_change_pct":0.5611},{"nav_date":"2026-02-20","nav":21.0676,"day_change_pct":0.1974},{"nav_date":"2026-02-19","nav":21.0261,"day_change_pct":-1.5236},{"nav_date":"2026-02-18","nav":21.3514,"day_change_pct":0.4762},{"nav_date":"2026-02-17","nav":21.2502,"day_change_pct":0.4609},{"nav_date":"2026-02-16","nav":21.1527,"day_change_pct":0.6893},{"nav_date":"2026-02-13","nav":21.0079,"day_change_pct":-1.2657},{"nav_date":"2026-02-12","nav":21.2772,"day_change_pct":-0.7464},{"nav_date":"2026-02-11","nav":21.4372,"day_change_pct":0.2924},{"nav_date":"2026-02-10","nav":21.3747,"day_change_pct":0.5343},{"nav_date":"2026-02-09","nav":21.2611,"day_change_pct":0.963},{"nav_date":"2026-02-06","nav":21.0583,"day_change_pct":0.0565},{"nav_date":"2026-02-05","nav":21.0464,"day_change_pct":-0.5881},{"nav_date":"2026-02-04","nav":21.1709,"day_change_pct":0.3579},{"nav_date":"2026-02-03","nav":21.0954,"day_change_pct":2.3581},{"nav_date":"2026-02-02","nav":20.6094,"day_change_pct":-1.0472},{"nav_date":"2026-01-30","nav":20.8275,"day_change_pct":-0.3025},{"nav_date":"2026-01-29","nav":20.8907,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":20.8876,"day_change_pct":1.0405},{"nav_date":"2026-01-27","nav":20.6725,"day_change_pct":0.7299},{"nav_date":"2026-01-23","nav":20.5227,"day_change_pct":-1.4932},{"nav_date":"2026-01-22","nav":20.8338,"day_change_pct":0.5793},{"nav_date":"2026-01-21","nav":20.7138,"day_change_pct":-0.5679},{"nav_date":"2026-01-20","nav":20.8321,"day_change_pct":-1.5599},{"nav_date":"2026-01-19","nav":21.1622,"day_change_pct":-0.3381},{"nav_date":"2026-01-16","nav":21.234,"day_change_pct":0.1065},{"nav_date":"2026-01-14","nav":21.2114,"day_change_pct":0.0307},{"nav_date":"2026-01-13","nav":21.2049,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":21.2023,"day_change_pct":0.1162},{"nav_date":"2026-01-09","nav":21.1777,"day_change_pct":-0.8089},{"nav_date":"2026-01-08","nav":21.3504,"day_change_pct":-1.4335},{"nav_date":"2026-01-07","nav":21.6609,"day_change_pct":-0.0858},{"nav_date":"2026-01-06","nav":21.6795,"day_change_pct":-0.2048},{"nav_date":"2026-01-05","nav":21.724,"day_change_pct":-0.142},{"nav_date":"2026-01-02","nav":21.7549,"day_change_pct":0.7708},{"nav_date":"2026-01-01","nav":21.5885,"day_change_pct":0.2382},{"nav_date":"2025-12-31","nav":21.5372,"day_change_pct":0.9965},{"nav_date":"2025-12-30","nav":21.3247,"day_change_pct":-0.0839},{"nav_date":"2025-12-29","nav":21.3426,"day_change_pct":-0.4821},{"nav_date":"2025-12-26","nav":21.446,"day_change_pct":-0.4623},{"nav_date":"2025-12-24","nav":21.5456,"day_change_pct":-0.1256},{"nav_date":"2025-12-23","nav":21.5727,"day_change_pct":-0.0616},{"nav_date":"2025-12-22","nav":21.586,"day_change_pct":1.0127},{"nav_date":"2025-12-19","nav":21.3696,"day_change_pct":0.7378},{"nav_date":"2025-12-18","nav":21.2131,"day_change_pct":-0.0075},{"nav_date":"2025-12-17","nav":21.2147,"day_change_pct":-0.2998},{"nav_date":"2025-12-16","nav":21.2785,"day_change_pct":-0.4608},{"nav_date":"2025-12-15","nav":21.377,"day_change_pct":-0.0454},{"nav_date":"2025-12-12","nav":21.3867,"day_change_pct":0.8022},{"nav_date":"2025-12-11","nav":21.2165,"day_change_pct":0.4046},{"nav_date":"2025-12-10","nav":21.131,"day_change_pct":-0.5506},{"nav_date":"2025-12-09","nav":21.248,"day_change_pct":0.1976},{"nav_date":"2025-12-08","nav":21.2061,"day_change_pct":-1.1946},{"nav_date":"2025-12-05","nav":21.4625,"day_change_pct":0.1998},{"nav_date":"2025-12-04","nav":21.4197,"day_change_pct":0.0191},{"nav_date":"2025-12-03","nav":21.4156,"day_change_pct":-0.6024},{"nav_date":"2025-12-02","nav":21.5454,"day_change_pct":-0.6025},{"nav_date":"2025-12-01","nav":21.676,"day_change_pct":-0.0189},{"nav_date":"2025-11-28","nav":21.6801,"day_change_pct":-0.0037},{"nav_date":"2025-11-27","nav":21.6809,"day_change_pct":-0.2549},{"nav_date":"2025-11-26","nav":21.7363,"day_change_pct":1.0558},{"nav_date":"2025-11-25","nav":21.5092,"day_change_pct":-0.066},{"nav_date":"2025-11-24","nav":21.5234,"day_change_pct":-0.6128},{"nav_date":"2025-11-21","nav":21.6561,"day_change_pct":-0.6779},{"nav_date":"2025-11-20","nav":21.8039,"day_change_pct":0.3872},{"nav_date":"2025-11-19","nav":21.7198,"day_change_pct":0.3753},{"nav_date":"2025-11-18","nav":21.6386,"day_change_pct":-0.5186},{"nav_date":"2025-11-17","nav":21.7514,"day_change_pct":0.5585},{"nav_date":"2025-11-14","nav":21.6306,"day_change_pct":0.3154},{"nav_date":"2025-11-13","nav":21.5626,"day_change_pct":-0.119},{"nav_date":"2025-11-12","nav":21.5883,"day_change_pct":0.4584},{"nav_date":"2025-11-11","nav":21.4898,"day_change_pct":0.6642},{"nav_date":"2025-11-10","nav":21.348,"day_change_pct":0.2607},{"nav_date":"2025-11-07","nav":21.2925,"day_change_pct":0.0132},{"nav_date":"2025-11-06","nav":21.2897,"day_change_pct":-0.5772},{"nav_date":"2025-11-04","nav":21.4133,"day_change_pct":-0.4847},{"nav_date":"2025-11-03","nav":21.5176,"day_change_pct":0.4139},{"nav_date":"2025-10-31","nav":21.4289,"day_change_pct":-0.513},{"nav_date":"2025-10-30","nav":21.5394,"day_change_pct":-0.4497},{"nav_date":"2025-10-29","nav":21.6367,"day_change_pct":0.5512},{"nav_date":"2025-10-28","nav":21.5181,"day_change_pct":-0.0933},{"nav_date":"2025-10-27","nav":21.5382,"day_change_pct":0.8659},{"nav_date":"2025-10-24","nav":21.3533,"day_change_pct":-0.2033},{"nav_date":"2025-10-23","nav":21.3968,"day_change_pct":0.05},{"nav_date":"2025-10-20","nav":21.3861,"day_change_pct":0.4858},{"nav_date":"2025-10-17","nav":21.2827,"day_change_pct":0.2171},{"nav_date":"2025-10-16","nav":21.2366,"day_change_pct":0.5854},{"nav_date":"2025-10-15","nav":21.113,"day_change_pct":0.8724},{"nav_date":"2025-10-14","nav":20.9304,"day_change_pct":-0.5918},{"nav_date":"2025-10-13","nav":21.055,"day_change_pct":0.0038},{"nav_date":"2025-10-10","nav":21.0542,"day_change_pct":0.3063},{"nav_date":"2025-10-09","nav":20.9899,"day_change_pct":0.3663},{"nav_date":"2025-10-08","nav":20.9133,"day_change_pct":-0.2756},{"nav_date":"2025-10-07","nav":20.9711,"day_change_pct":0.0343},{"nav_date":"2025-10-06","nav":20.9639,"day_change_pct":0.7221},{"nav_date":"2025-10-03","nav":20.8136,"day_change_pct":0.476},{"nav_date":"2025-10-01","nav":20.715,"day_change_pct":0.7755},{"nav_date":"2025-09-30","nav":20.5556,"day_change_pct":-0.262},{"nav_date":"2025-09-29","nav":20.6096,"day_change_pct":0.3907},{"nav_date":"2025-09-26","nav":20.5294,"day_change_pct":-1.2725},{"nav_date":"2025-09-25","nav":20.794,"day_change_pct":-0.7896},{"nav_date":"2025-09-24","nav":20.9595,"day_change_pct":-0.454},{"nav_date":"2025-09-23","nav":21.0551,"day_change_pct":-0.1338},{"nav_date":"2025-09-22","nav":21.0833,"day_change_pct":-0.4265},{"nav_date":"2025-09-19","nav":21.1736,"day_change_pct":-0.2299},{"nav_date":"2025-09-18","nav":21.2224,"day_change_pct":0.0906},{"nav_date":"2025-09-17","nav":21.2032,"day_change_pct":0.5115},{"nav_date":"2025-09-16","nav":21.0953,"day_change_pct":0.8741},{"nav_date":"2025-09-15","nav":20.9125,"day_change_pct":0.0689},{"nav_date":"2025-09-12","nav":20.8981,"day_change_pct":0.3192}],"total":1877,"page":1,"page_size":250}