Shriram ELSS Tax Saver Fund - Direct Growth
Shriram Mutual Fund₹23.0716
+0.40%
Shriram ELSS Tax Saver Fund - Direct Growth is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF680P01158). As of 2026-09-17, its NAV is ₹23.0716 (+0.40% from the previous day). Full daily NAV history since 2019-02-01 is available below, along with a free JSON API.
Fund details
Scheme Code
145819
Category
(Equity) ELSS – Tax Saver
Plan
Direct
Option
Growth
ISIN
INF680P01158
ISIN (Reinvest)
—
Launch Date
2018-12-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-17 | ₹23.0716 | +0.40% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-16 | ₹22.9803 | +0.34% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-15 | ₹22.9029 | -1.34% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-11 | ₹23.2142 | -0.29% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-10 | ₹23.2814 | +0.16% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-09 | ₹23.2436 | -0.75% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-08 | ₹23.4188 | -0.26% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-07 | ₹23.4802 | -0.36% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-04 | ₹23.5660 | -0.27% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-03 | ₹23.6296 | +0.09% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-02 | ₹23.6083 | -0.79% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-09-01 | ₹23.7960 | -0.43% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-31 | ₹23.8984 | -0.18% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-28 | ₹23.9427 | +0.45% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-27 | ₹23.8357 | -0.46% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-26 | ₹23.9457 | -0.25% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-25 | ₹24.0064 | +0.21% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-24 | ₹23.9551 | -0.17% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-21 | ₹23.9957 | +0.00% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-20 | ₹23.9948 | +0.56% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-19 | ₹23.8601 | -0.33% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-18 | ₹23.9382 | -0.43% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-17 | ₹24.0420 | -0.16% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-14 | ₹24.0809 | -0.05% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-13 | ₹24.0930 | -0.13% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-12 | ₹24.1241 | -0.03% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-11 | ₹24.1308 | -0.29% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-10 | ₹24.2021 | -0.28% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-07 | ₹24.2689 | -0.13% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-06 | ₹24.2994 | +0.10% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-05 | ₹24.2744 | +0.08% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-04 | ₹24.2544 | -0.47% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-08-03 | ₹24.3695 | +1.35% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-31 | ₹24.0442 | +0.05% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-30 | ₹24.0321 | +0.22% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-29 | ₹23.9793 | +0.77% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-28 | ₹23.7954 | -0.07% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-27 | ₹23.8112 | +1.33% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-24 | ₹23.4992 | +0.01% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-23 | ₹23.4979 | -0.37% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-22 | ₹23.5857 | -0.84% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-21 | ₹23.7861 | +0.06% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-20 | ₹23.7718 | -0.18% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-17 | ₹23.8136 | +0.38% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-16 | ₹23.7230 | -0.20% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-15 | ₹23.7707 | +0.13% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-14 | ₹23.7388 | -0.68% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-13 | ₹23.9022 | +0.15% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-10 | ₹23.8654 | +1.05% |
| Shriram ELSS Tax Saver Fund - Direct Growth | 2026-07-09 | ₹23.6184 | +0.92% |