{"fund_details":{"scheme_code":145819,"scheme_name":"Shriram ELSS Tax Saver Fund - Direct Growth","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF680P01158","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":23.0716,"day_change_pct":0.3973},{"nav_date":"2026-09-16","nav":22.9803,"day_change_pct":0.3379},{"nav_date":"2026-09-15","nav":22.9029,"day_change_pct":-1.341},{"nav_date":"2026-09-11","nav":23.2142,"day_change_pct":-0.2886},{"nav_date":"2026-09-10","nav":23.2814,"day_change_pct":0.1626},{"nav_date":"2026-09-09","nav":23.2436,"day_change_pct":-0.7481},{"nav_date":"2026-09-08","nav":23.4188,"day_change_pct":-0.2615},{"nav_date":"2026-09-07","nav":23.4802,"day_change_pct":-0.3641},{"nav_date":"2026-09-04","nav":23.566,"day_change_pct":-0.2692},{"nav_date":"2026-09-03","nav":23.6296,"day_change_pct":0.0902},{"nav_date":"2026-09-02","nav":23.6083,"day_change_pct":-0.7888},{"nav_date":"2026-09-01","nav":23.796,"day_change_pct":-0.4285},{"nav_date":"2026-08-31","nav":23.8984,"day_change_pct":-0.185},{"nav_date":"2026-08-28","nav":23.9427,"day_change_pct":0.4489},{"nav_date":"2026-08-27","nav":23.8357,"day_change_pct":-0.4594},{"nav_date":"2026-08-26","nav":23.9457,"day_change_pct":-0.2528},{"nav_date":"2026-08-25","nav":24.0064,"day_change_pct":0.2142},{"nav_date":"2026-08-24","nav":23.9551,"day_change_pct":-0.1692},{"nav_date":"2026-08-21","nav":23.9957,"day_change_pct":0.0038},{"nav_date":"2026-08-20","nav":23.9948,"day_change_pct":0.5645},{"nav_date":"2026-08-19","nav":23.8601,"day_change_pct":-0.3263},{"nav_date":"2026-08-18","nav":23.9382,"day_change_pct":-0.4317},{"nav_date":"2026-08-17","nav":24.042,"day_change_pct":-0.1615},{"nav_date":"2026-08-14","nav":24.0809,"day_change_pct":-0.0502},{"nav_date":"2026-08-13","nav":24.093,"day_change_pct":-0.1289},{"nav_date":"2026-08-12","nav":24.1241,"day_change_pct":-0.0278},{"nav_date":"2026-08-11","nav":24.1308,"day_change_pct":-0.2946},{"nav_date":"2026-08-10","nav":24.2021,"day_change_pct":-0.2752},{"nav_date":"2026-08-07","nav":24.2689,"day_change_pct":-0.1255},{"nav_date":"2026-08-06","nav":24.2994,"day_change_pct":0.103},{"nav_date":"2026-08-05","nav":24.2744,"day_change_pct":0.0825},{"nav_date":"2026-08-04","nav":24.2544,"day_change_pct":-0.4723},{"nav_date":"2026-08-03","nav":24.3695,"day_change_pct":1.3529},{"nav_date":"2026-07-31","nav":24.0442,"day_change_pct":0.0503},{"nav_date":"2026-07-30","nav":24.0321,"day_change_pct":0.2202},{"nav_date":"2026-07-29","nav":23.9793,"day_change_pct":0.7728},{"nav_date":"2026-07-28","nav":23.7954,"day_change_pct":-0.0664},{"nav_date":"2026-07-27","nav":23.8112,"day_change_pct":1.3277},{"nav_date":"2026-07-24","nav":23.4992,"day_change_pct":0.0055},{"nav_date":"2026-07-23","nav":23.4979,"day_change_pct":-0.3723},{"nav_date":"2026-07-22","nav":23.5857,"day_change_pct":-0.8425},{"nav_date":"2026-07-21","nav":23.7861,"day_change_pct":0.0602},{"nav_date":"2026-07-20","nav":23.7718,"day_change_pct":-0.1755},{"nav_date":"2026-07-17","nav":23.8136,"day_change_pct":0.3819},{"nav_date":"2026-07-16","nav":23.723,"day_change_pct":-0.2007},{"nav_date":"2026-07-15","nav":23.7707,"day_change_pct":0.1344},{"nav_date":"2026-07-14","nav":23.7388,"day_change_pct":-0.6836},{"nav_date":"2026-07-13","nav":23.9022,"day_change_pct":0.1542},{"nav_date":"2026-07-10","nav":23.8654,"day_change_pct":1.0458},{"nav_date":"2026-07-09","nav":23.6184,"day_change_pct":0.9238},{"nav_date":"2026-07-08","nav":23.4022,"day_change_pct":-1.9495},{"nav_date":"2026-07-07","nav":23.8675,"day_change_pct":-0.2349},{"nav_date":"2026-07-06","nav":23.9237,"day_change_pct":0.4345},{"nav_date":"2026-07-03","nav":23.8202,"day_change_pct":0.1223},{"nav_date":"2026-07-02","nav":23.7911,"day_change_pct":0.689},{"nav_date":"2026-07-01","nav":23.6283,"day_change_pct":0.4267},{"nav_date":"2026-06-30","nav":23.5279,"day_change_pct":-0.1193},{"nav_date":"2026-06-29","nav":23.556,"day_change_pct":-0.4076},{"nav_date":"2026-06-25","nav":23.6524,"day_change_pct":-0.3228},{"nav_date":"2026-06-24","nav":23.729,"day_change_pct":0.6263},{"nav_date":"2026-06-23","nav":23.5813,"day_change_pct":-0.7897},{"nav_date":"2026-06-22","nav":23.769,"day_change_pct":0.8648},{"nav_date":"2026-06-19","nav":23.5652,"day_change_pct":-0.1758},{"nav_date":"2026-06-18","nav":23.6067,"day_change_pct":0.5272},{"nav_date":"2026-06-17","nav":23.4829,"day_change_pct":0.5201},{"nav_date":"2026-06-16","nav":23.3614,"day_change_pct":0.4588},{"nav_date":"2026-06-15","nav":23.2547,"day_change_pct":1.0178},{"nav_date":"2026-06-12","nav":23.0204,"day_change_pct":2.001},{"nav_date":"2026-06-11","nav":22.5688,"day_change_pct":-0.3893},{"nav_date":"2026-06-10","nav":22.657,"day_change_pct":-0.5496},{"nav_date":"2026-06-09","nav":22.7822,"day_change_pct":0.7304},{"nav_date":"2026-06-08","nav":22.617,"day_change_pct":-1.0171},{"nav_date":"2026-06-05","nav":22.8494,"day_change_pct":-0.1412},{"nav_date":"2026-06-04","nav":22.8817,"day_change_pct":0.1444},{"nav_date":"2026-06-03","nav":22.8487,"day_change_pct":-0.2088},{"nav_date":"2026-06-02","nav":22.8965,"day_change_pct":0.2821},{"nav_date":"2026-06-01","nav":22.8321,"day_change_pct":-0.6029},{"nav_date":"2026-05-29","nav":22.9706,"day_change_pct":-1.0924},{"nav_date":"2026-05-27","nav":23.2243,"day_change_pct":0.0853},{"nav_date":"2026-05-26","nav":23.2045,"day_change_pct":-0.1016},{"nav_date":"2026-05-25","nav":23.2281,"day_change_pct":1.4855},{"nav_date":"2026-05-22","nav":22.8881,"day_change_pct":0.2523},{"nav_date":"2026-05-21","nav":22.8305,"day_change_pct":0.1175},{"nav_date":"2026-05-20","nav":22.8037,"day_change_pct":0.192},{"nav_date":"2026-05-19","nav":22.76,"day_change_pct":0.3833},{"nav_date":"2026-05-18","nav":22.6731,"day_change_pct":-0.5766},{"nav_date":"2026-05-15","nav":22.8046,"day_change_pct":-0.279},{"nav_date":"2026-05-14","nav":22.8684,"day_change_pct":0.9393},{"nav_date":"2026-05-13","nav":22.6556,"day_change_pct":0.1366},{"nav_date":"2026-05-12","nav":22.6247,"day_change_pct":-1.6715},{"nav_date":"2026-05-11","nav":23.0093,"day_change_pct":-1.3548},{"nav_date":"2026-05-08","nav":23.3253,"day_change_pct":-0.522},{"nav_date":"2026-05-07","nav":23.4477,"day_change_pct":0.3711},{"nav_date":"2026-05-06","nav":23.361,"day_change_pct":1.4425},{"nav_date":"2026-05-05","nav":23.0288,"day_change_pct":-0.0586},{"nav_date":"2026-05-04","nav":23.0423,"day_change_pct":0.7772},{"nav_date":"2026-04-30","nav":22.8646,"day_change_pct":-0.9419},{"nav_date":"2026-04-29","nav":23.082,"day_change_pct":0.3997},{"nav_date":"2026-04-28","nav":22.9901,"day_change_pct":-0.5094},{"nav_date":"2026-04-27","nav":23.1078,"day_change_pct":1.1428},{"nav_date":"2026-04-24","nav":22.8467,"day_change_pct":-1.0824},{"nav_date":"2026-04-23","nav":23.0967,"day_change_pct":-0.904},{"nav_date":"2026-04-22","nav":23.3074,"day_change_pct":-0.5466},{"nav_date":"2026-04-21","nav":23.4355,"day_change_pct":0.6373},{"nav_date":"2026-04-20","nav":23.2871,"day_change_pct":0.1307},{"nav_date":"2026-04-17","nav":23.2567,"day_change_pct":0.7289},{"nav_date":"2026-04-16","nav":23.0884,"day_change_pct":0.1622},{"nav_date":"2026-04-15","nav":23.051,"day_change_pct":1.5606},{"nav_date":"2026-04-13","nav":22.6968,"day_change_pct":-0.756},{"nav_date":"2026-04-10","nav":22.8697,"day_change_pct":1.4007},{"nav_date":"2026-04-09","nav":22.5538,"day_change_pct":-0.4194},{"nav_date":"2026-04-08","nav":22.6488,"day_change_pct":3.6283},{"nav_date":"2026-04-07","nav":21.8558,"day_change_pct":0.4814},{"nav_date":"2026-04-06","nav":21.7511,"day_change_pct":1.1025},{"nav_date":"2026-04-02","nav":21.5139,"day_change_pct":0.1103},{"nav_date":"2026-04-01","nav":21.4902,"day_change_pct":2.0592},{"nav_date":"2026-03-31","nav":21.0566,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":21.0569,"day_change_pct":-2.1137},{"nav_date":"2026-03-27","nav":21.5116,"day_change_pct":-1.9776},{"nav_date":"2026-03-25","nav":21.9456,"day_change_pct":1.7281},{"nav_date":"2026-03-24","nav":21.5728,"day_change_pct":1.8464},{"nav_date":"2026-03-23","nav":21.1817,"day_change_pct":-2.7783},{"nav_date":"2026-03-20","nav":21.787,"day_change_pct":0.2402},{"nav_date":"2026-03-19","nav":21.7348,"day_change_pct":-2.863},{"nav_date":"2026-03-18","nav":22.3754,"day_change_pct":1.0746},{"nav_date":"2026-03-17","nav":22.1375,"day_change_pct":0.8588},{"nav_date":"2026-03-16","nav":21.949,"day_change_pct":0.4821},{"nav_date":"2026-03-13","nav":21.8437,"day_change_pct":-2.0883},{"nav_date":"2026-03-12","nav":22.3096,"day_change_pct":-0.7258},{"nav_date":"2026-03-11","nav":22.4727,"day_change_pct":-1.1907},{"nav_date":"2026-03-10","nav":22.7435,"day_change_pct":1.1677},{"nav_date":"2026-03-09","nav":22.481,"day_change_pct":-2.1446},{"nav_date":"2026-03-06","nav":22.9737,"day_change_pct":-1.0027},{"nav_date":"2026-03-05","nav":23.2064,"day_change_pct":1.2195},{"nav_date":"2026-03-04","nav":22.9268,"day_change_pct":-1.6384},{"nav_date":"2026-03-02","nav":23.3087,"day_change_pct":-1.3906},{"nav_date":"2026-02-27","nav":23.6374,"day_change_pct":-1.1819},{"nav_date":"2026-02-26","nav":23.9201,"day_change_pct":0.0464},{"nav_date":"2026-02-25","nav":23.909,"day_change_pct":0.38},{"nav_date":"2026-02-24","nav":23.8185,"day_change_pct":-0.8426},{"nav_date":"2026-02-23","nav":24.0209,"day_change_pct":0.5745},{"nav_date":"2026-02-20","nav":23.8837,"day_change_pct":0.2014},{"nav_date":"2026-02-19","nav":23.8357,"day_change_pct":-1.5188},{"nav_date":"2026-02-18","nav":24.2033,"day_change_pct":0.4807},{"nav_date":"2026-02-17","nav":24.0875,"day_change_pct":0.4655},{"nav_date":"2026-02-16","nav":23.9759,"day_change_pct":0.7023},{"nav_date":"2026-02-13","nav":23.8087,"day_change_pct":-1.2612},{"nav_date":"2026-02-12","nav":24.1128,"day_change_pct":-0.7422},{"nav_date":"2026-02-11","nav":24.2931,"day_change_pct":0.2968},{"nav_date":"2026-02-10","nav":24.2212,"day_change_pct":0.5384},{"nav_date":"2026-02-09","nav":24.0915,"day_change_pct":0.9766},{"nav_date":"2026-02-06","nav":23.8585,"day_change_pct":0.0608},{"nav_date":"2026-02-05","nav":23.844,"day_change_pct":-0.5837},{"nav_date":"2026-02-04","nav":23.984,"day_change_pct":0.3624},{"nav_date":"2026-02-03","nav":23.8974,"day_change_pct":2.3627},{"nav_date":"2026-02-02","nav":23.3458,"day_change_pct":-1.0322},{"nav_date":"2026-01-30","nav":23.5893,"day_change_pct":-0.298},{"nav_date":"2026-01-29","nav":23.6598,"day_change_pct":0.019},{"nav_date":"2026-01-28","nav":23.6553,"day_change_pct":1.0448},{"nav_date":"2026-01-27","nav":23.4107,"day_change_pct":0.7479},{"nav_date":"2026-01-23","nav":23.2369,"day_change_pct":-1.4889},{"nav_date":"2026-01-22","nav":23.5881,"day_change_pct":0.5838},{"nav_date":"2026-01-21","nav":23.4512,"day_change_pct":-0.5635},{"nav_date":"2026-01-20","nav":23.5841,"day_change_pct":-1.5557},{"nav_date":"2026-01-19","nav":23.9568,"day_change_pct":-0.3249},{"nav_date":"2026-01-16","nav":24.0349,"day_change_pct":0.1154},{"nav_date":"2026-01-14","nav":24.0072,"day_change_pct":0.035},{"nav_date":"2026-01-13","nav":23.9988,"day_change_pct":0.0171},{"nav_date":"2026-01-12","nav":23.9947,"day_change_pct":0.1289},{"nav_date":"2026-01-09","nav":23.9638,"day_change_pct":-0.8047},{"nav_date":"2026-01-08","nav":24.1582,"day_change_pct":-1.4289},{"nav_date":"2026-01-07","nav":24.5084,"day_change_pct":-0.0811},{"nav_date":"2026-01-06","nav":24.5283,"day_change_pct":-0.2006},{"nav_date":"2026-01-05","nav":24.5776,"day_change_pct":-0.1292},{"nav_date":"2026-01-02","nav":24.6094,"day_change_pct":0.7752},{"nav_date":"2026-01-01","nav":24.4201,"day_change_pct":0.243},{"nav_date":"2025-12-31","nav":24.3609,"day_change_pct":1.0008},{"nav_date":"2025-12-30","nav":24.1195,"day_change_pct":-0.0795},{"nav_date":"2025-12-29","nav":24.1387,"day_change_pct":-0.4692},{"nav_date":"2025-12-26","nav":24.2525,"day_change_pct":-0.4531},{"nav_date":"2025-12-24","nav":24.3629,"day_change_pct":-0.1213},{"nav_date":"2025-12-23","nav":24.3925,"day_change_pct":-0.057},{"nav_date":"2025-12-22","nav":24.4064,"day_change_pct":1.0257},{"nav_date":"2025-12-19","nav":24.1586,"day_change_pct":0.7423},{"nav_date":"2025-12-18","nav":23.9806,"day_change_pct":-0.0033},{"nav_date":"2025-12-17","nav":23.9814,"day_change_pct":-0.2952},{"nav_date":"2025-12-16","nav":24.0524,"day_change_pct":-0.4565},{"nav_date":"2025-12-15","nav":24.1627,"day_change_pct":-0.0319},{"nav_date":"2025-12-12","nav":24.1704,"day_change_pct":0.8066},{"nav_date":"2025-12-11","nav":23.977,"day_change_pct":0.4087},{"nav_date":"2025-12-10","nav":23.8794,"day_change_pct":-0.546},{"nav_date":"2025-12-09","nav":24.0105,"day_change_pct":0.202},{"nav_date":"2025-12-08","nav":23.9621,"day_change_pct":-1.1815},{"nav_date":"2025-12-05","nav":24.2486,"day_change_pct":0.2041},{"nav_date":"2025-12-04","nav":24.1992,"day_change_pct":0.0236},{"nav_date":"2025-12-03","nav":24.1935,"day_change_pct":-0.5978},{"nav_date":"2025-12-02","nav":24.339,"day_change_pct":-0.5979},{"nav_date":"2025-12-01","nav":24.4854,"day_change_pct":-0.0057},{"nav_date":"2025-11-28","nav":24.4868,"day_change_pct":0.0004},{"nav_date":"2025-11-27","nav":24.4867,"day_change_pct":-0.2501},{"nav_date":"2025-11-26","nav":24.5481,"day_change_pct":1.0601},{"nav_date":"2025-11-25","nav":24.2906,"day_change_pct":-0.0613},{"nav_date":"2025-11-24","nav":24.3055,"day_change_pct":-0.5995},{"nav_date":"2025-11-21","nav":24.4521,"day_change_pct":-0.6739},{"nav_date":"2025-11-20","nav":24.618,"day_change_pct":0.3919},{"nav_date":"2025-11-19","nav":24.5219,"day_change_pct":0.3795},{"nav_date":"2025-11-18","nav":24.4292,"day_change_pct":-0.5139},{"nav_date":"2025-11-17","nav":24.5554,"day_change_pct":0.5718},{"nav_date":"2025-11-14","nav":24.4158,"day_change_pct":0.3201},{"nav_date":"2025-11-13","nav":24.3379,"day_change_pct":-0.1153},{"nav_date":"2025-11-12","nav":24.366,"day_change_pct":0.463},{"nav_date":"2025-11-11","nav":24.2537,"day_change_pct":0.6691},{"nav_date":"2025-11-10","nav":24.0925,"day_change_pct":0.2734},{"nav_date":"2025-11-07","nav":24.0268,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":24.0225,"day_change_pct":-0.5687},{"nav_date":"2025-11-04","nav":24.1599,"day_change_pct":-0.4803},{"nav_date":"2025-11-03","nav":24.2765,"day_change_pct":0.4273},{"nav_date":"2025-10-31","nav":24.1732,"day_change_pct":-0.5087},{"nav_date":"2025-10-30","nav":24.2968,"day_change_pct":-0.4454},{"nav_date":"2025-10-29","nav":24.4055,"day_change_pct":0.5554},{"nav_date":"2025-10-28","nav":24.2707,"day_change_pct":-0.0885},{"nav_date":"2025-10-27","nav":24.2922,"day_change_pct":0.8791},{"nav_date":"2025-10-24","nav":24.0805,"day_change_pct":-0.1989},{"nav_date":"2025-10-23","nav":24.1285,"day_change_pct":0.063},{"nav_date":"2025-10-20","nav":24.1133,"day_change_pct":0.4993},{"nav_date":"2025-10-17","nav":23.9935,"day_change_pct":0.2218},{"nav_date":"2025-10-16","nav":23.9404,"day_change_pct":0.5895},{"nav_date":"2025-10-15","nav":23.8001,"day_change_pct":0.8769},{"nav_date":"2025-10-14","nav":23.5932,"day_change_pct":-0.5874},{"nav_date":"2025-10-13","nav":23.7326,"day_change_pct":0.0173},{"nav_date":"2025-10-10","nav":23.7285,"day_change_pct":0.3107},{"nav_date":"2025-10-09","nav":23.655,"day_change_pct":0.3704},{"nav_date":"2025-10-08","nav":23.5677,"day_change_pct":-0.2712},{"nav_date":"2025-10-07","nav":23.6318,"day_change_pct":0.0389},{"nav_date":"2025-10-06","nav":23.6226,"day_change_pct":0.7356},{"nav_date":"2025-10-03","nav":23.4501,"day_change_pct":0.4846},{"nav_date":"2025-10-01","nav":23.337,"day_change_pct":0.7799},{"nav_date":"2025-09-30","nav":23.1564,"day_change_pct":-0.2576},{"nav_date":"2025-09-29","nav":23.2162,"day_change_pct":0.4039},{"nav_date":"2025-09-26","nav":23.1228,"day_change_pct":-1.2682},{"nav_date":"2025-09-25","nav":23.4198,"day_change_pct":-0.785},{"nav_date":"2025-09-24","nav":23.6051,"day_change_pct":-0.4496},{"nav_date":"2025-09-23","nav":23.7117,"day_change_pct":-0.1293},{"nav_date":"2025-09-22","nav":23.7424,"day_change_pct":-0.4136},{"nav_date":"2025-09-19","nav":23.841,"day_change_pct":-0.2256},{"nav_date":"2025-09-18","nav":23.8949,"day_change_pct":0.0951},{"nav_date":"2025-09-17","nav":23.8722,"day_change_pct":0.5158},{"nav_date":"2025-09-16","nav":23.7497,"day_change_pct":0.8784},{"nav_date":"2025-09-15","nav":23.5429,"day_change_pct":0.0825},{"nav_date":"2025-09-12","nav":23.5235,"day_change_pct":0.3233}],"total":1877,"page":1,"page_size":250}