Tata Nifty 50 Exchange Traded Fund
Tata Mutual Fund₹253.5613
+0.23%
Tata Nifty 50 Exchange Traded Fund is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF277K015R5). As of 2026-09-17, its NAV is ₹253.5613 (+0.23% from the previous day). Full daily NAV history since 2019-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
145801
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF277K015R5
ISIN (Reinvest)
—
Launch Date
2018-12-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Nifty 50 Exchange Traded Fund | 2026-09-17 | ₹253.5613 | +0.23% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-16 | ₹252.9846 | +0.43% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-15 | ₹251.9069 | -1.19% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-11 | ₹254.9534 | -0.34% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-10 | ₹255.8218 | +0.20% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-09 | ₹255.3180 | -0.86% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-08 | ₹257.5358 | -0.61% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-07 | ₹259.1052 | -0.50% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-04 | ₹260.3983 | +0.12% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-03 | ₹260.0961 | -0.17% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-02 | ₹260.5426 | -0.57% |
| Tata Nifty 50 Exchange Traded Fund | 2026-09-01 | ₹262.0418 | -0.10% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-31 | ₹262.3102 | -0.39% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-28 | ₹263.3480 | +0.35% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-27 | ₹262.4261 | -0.48% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-26 | ₹263.6982 | -0.52% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-25 | ₹265.0788 | +0.48% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-24 | ₹263.8225 | -0.14% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-21 | ₹264.1826 | +0.08% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-20 | ₹263.9640 | +0.64% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-19 | ₹262.2941 | -0.32% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-18 | ₹263.1279 | -0.55% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-17 | ₹264.5722 | -0.32% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-14 | ₹265.4261 | -0.12% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-13 | ₹265.7490 | -0.16% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-12 | ₹266.1675 | -0.15% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-11 | ₹266.5566 | -0.45% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-10 | ₹267.7745 | +0.05% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-07 | ₹267.6289 | -0.24% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-06 | ₹268.2856 | +0.05% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-05 | ₹268.1630 | +0.04% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-04 | ₹268.0580 | -0.64% |
| Tata Nifty 50 Exchange Traded Fund | 2026-08-03 | ₹269.7860 | +1.67% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-31 | ₹265.3503 | +0.29% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-30 | ₹264.5746 | +0.27% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-29 | ₹263.8498 | +1.10% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-28 | ₹260.9818 | -0.04% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-27 | ₹261.0971 | +0.96% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-24 | ₹258.6106 | -0.36% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-23 | ₹259.5446 | -0.53% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-22 | ₹260.9173 | -0.79% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-21 | ₹262.9909 | -0.21% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-20 | ₹263.5420 | -0.39% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-17 | ₹264.5812 | +1.10% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-16 | ₹261.7079 | -0.02% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-15 | ₹261.7706 | +0.12% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-14 | ₹261.4559 | -0.65% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-13 | ₹263.1779 | +0.02% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-10 | ₹263.1350 | +1.03% |
| Tata Nifty 50 Exchange Traded Fund | 2026-07-09 | ₹260.4450 | +0.34% |