{"fund_details":{"scheme_code":145801,"scheme_name":"Tata Nifty 50 Exchange Traded Fund","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277K015R5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":253.5613,"day_change_pct":0.228},{"nav_date":"2026-09-16","nav":252.9846,"day_change_pct":0.4278},{"nav_date":"2026-09-15","nav":251.9069,"day_change_pct":-1.1949},{"nav_date":"2026-09-11","nav":254.9534,"day_change_pct":-0.3395},{"nav_date":"2026-09-10","nav":255.8218,"day_change_pct":0.1973},{"nav_date":"2026-09-09","nav":255.318,"day_change_pct":-0.8612},{"nav_date":"2026-09-08","nav":257.5358,"day_change_pct":-0.6057},{"nav_date":"2026-09-07","nav":259.1052,"day_change_pct":-0.4966},{"nav_date":"2026-09-04","nav":260.3983,"day_change_pct":0.1162},{"nav_date":"2026-09-03","nav":260.0961,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":260.5426,"day_change_pct":-0.5721},{"nav_date":"2026-09-01","nav":262.0418,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":262.3102,"day_change_pct":-0.3941},{"nav_date":"2026-08-28","nav":263.348,"day_change_pct":0.3513},{"nav_date":"2026-08-27","nav":262.4261,"day_change_pct":-0.4824},{"nav_date":"2026-08-26","nav":263.6982,"day_change_pct":-0.5208},{"nav_date":"2026-08-25","nav":265.0788,"day_change_pct":0.4762},{"nav_date":"2026-08-24","nav":263.8225,"day_change_pct":-0.1363},{"nav_date":"2026-08-21","nav":264.1826,"day_change_pct":0.0828},{"nav_date":"2026-08-20","nav":263.964,"day_change_pct":0.6367},{"nav_date":"2026-08-19","nav":262.2941,"day_change_pct":-0.3169},{"nav_date":"2026-08-18","nav":263.1279,"day_change_pct":-0.5459},{"nav_date":"2026-08-17","nav":264.5722,"day_change_pct":-0.3217},{"nav_date":"2026-08-14","nav":265.4261,"day_change_pct":-0.1215},{"nav_date":"2026-08-13","nav":265.749,"day_change_pct":-0.1572},{"nav_date":"2026-08-12","nav":266.1675,"day_change_pct":-0.146},{"nav_date":"2026-08-11","nav":266.5566,"day_change_pct":-0.4548},{"nav_date":"2026-08-10","nav":267.7745,"day_change_pct":0.0544},{"nav_date":"2026-08-07","nav":267.6289,"day_change_pct":-0.2448},{"nav_date":"2026-08-06","nav":268.2856,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":268.163,"day_change_pct":0.0392},{"nav_date":"2026-08-04","nav":268.058,"day_change_pct":-0.6405},{"nav_date":"2026-08-03","nav":269.786,"day_change_pct":1.6716},{"nav_date":"2026-07-31","nav":265.3503,"day_change_pct":0.2932},{"nav_date":"2026-07-30","nav":264.5746,"day_change_pct":0.2747},{"nav_date":"2026-07-29","nav":263.8498,"day_change_pct":1.0989},{"nav_date":"2026-07-28","nav":260.9818,"day_change_pct":-0.0442},{"nav_date":"2026-07-27","nav":261.0971,"day_change_pct":0.9615},{"nav_date":"2026-07-24","nav":258.6106,"day_change_pct":-0.3599},{"nav_date":"2026-07-23","nav":259.5446,"day_change_pct":-0.5261},{"nav_date":"2026-07-22","nav":260.9173,"day_change_pct":-0.7885},{"nav_date":"2026-07-21","nav":262.9909,"day_change_pct":-0.2091},{"nav_date":"2026-07-20","nav":263.542,"day_change_pct":-0.3928},{"nav_date":"2026-07-17","nav":264.5812,"day_change_pct":1.0979},{"nav_date":"2026-07-16","nav":261.7079,"day_change_pct":-0.024},{"nav_date":"2026-07-15","nav":261.7706,"day_change_pct":0.1204},{"nav_date":"2026-07-14","nav":261.4559,"day_change_pct":-0.6543},{"nav_date":"2026-07-13","nav":263.1779,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":263.135,"day_change_pct":1.0328},{"nav_date":"2026-07-09","nav":260.445,"day_change_pct":0.3422},{"nav_date":"2026-07-08","nav":259.5568,"day_change_pct":-2.1093},{"nav_date":"2026-07-07","nav":265.1496,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":265.4643,"day_change_pct":0.6539},{"nav_date":"2026-07-03","nav":263.7398,"day_change_pct":0.4274},{"nav_date":"2026-07-02","nav":262.6175,"day_change_pct":0.7047},{"nav_date":"2026-07-01","nav":260.7797,"day_change_pct":0.5847},{"nav_date":"2026-06-30","nav":259.2637,"day_change_pct":-0.3198},{"nav_date":"2026-06-29","nav":260.0954,"day_change_pct":-0.4556},{"nav_date":"2026-06-25","nav":261.2858,"day_change_pct":0.1421},{"nav_date":"2026-06-24","nav":260.9151,"day_change_pct":0.8253},{"nav_date":"2026-06-23","nav":258.7795,"day_change_pct":-1.125},{"nav_date":"2026-06-22","nav":261.724,"day_change_pct":0.3717},{"nav_date":"2026-06-19","nav":260.7549,"day_change_pct":-0.4525},{"nav_date":"2026-06-18","nav":261.9402,"day_change_pct":0.3407},{"nav_date":"2026-06-17","nav":261.0509,"day_change_pct":0.4011},{"nav_date":"2026-06-16","nav":260.008,"day_change_pct":0.5649},{"nav_date":"2026-06-15","nav":258.5474,"day_change_pct":0.9741},{"nav_date":"2026-06-12","nav":256.0533,"day_change_pct":2.0234},{"nav_date":"2026-06-11","nav":250.975,"day_change_pct":-0.2294},{"nav_date":"2026-06-10","nav":251.552,"day_change_pct":-0.1168},{"nav_date":"2026-06-09","nav":251.8461,"day_change_pct":0.5139},{"nav_date":"2026-06-08","nav":250.5586,"day_change_pct":-1.0411},{"nav_date":"2026-06-05","nav":253.1945,"day_change_pct":-0.1681},{"nav_date":"2026-06-04","nav":253.6208,"day_change_pct":0.0465},{"nav_date":"2026-06-03","nav":253.503,"day_change_pct":-0.3313},{"nav_date":"2026-06-02","nav":254.3457,"day_change_pct":0.4305},{"nav_date":"2026-06-01","nav":253.2554,"day_change_pct":-0.7004},{"nav_date":"2026-05-29","nav":255.0417,"day_change_pct":-1.4854},{"nav_date":"2026-05-27","nav":258.8872,"day_change_pct":-0.0276},{"nav_date":"2026-05-26","nav":258.9587,"day_change_pct":-0.4906},{"nav_date":"2026-05-25","nav":260.2355,"day_change_pct":1.35},{"nav_date":"2026-05-22","nav":256.7692,"day_change_pct":0.3139},{"nav_date":"2026-05-21","nav":255.9657,"day_change_pct":-0.0184},{"nav_date":"2026-05-20","nav":256.0128,"day_change_pct":0.1732},{"nav_date":"2026-05-19","nav":255.5702,"day_change_pct":-0.1351},{"nav_date":"2026-05-18","nav":255.916,"day_change_pct":0.027},{"nav_date":"2026-05-15","nav":255.8468,"day_change_pct":-0.1286},{"nav_date":"2026-05-14","nav":256.1763,"day_change_pct":1.1781},{"nav_date":"2026-05-13","nav":253.1935,"day_change_pct":0.1391},{"nav_date":"2026-05-12","nav":252.8417,"day_change_pct":-1.8306},{"nav_date":"2026-05-11","nav":257.5566,"day_change_pct":-1.4915},{"nav_date":"2026-05-08","nav":261.4561,"day_change_pct":-0.6189},{"nav_date":"2026-05-07","nav":263.0843,"day_change_pct":-0.0173},{"nav_date":"2026-05-06","nav":263.1298,"day_change_pct":1.2388},{"nav_date":"2026-05-05","nav":259.91,"day_change_pct":-0.3583},{"nav_date":"2026-05-04","nav":260.8447,"day_change_pct":0.5047},{"nav_date":"2026-04-30","nav":259.5349,"day_change_pct":-0.7449},{"nav_date":"2026-04-29","nav":261.4827,"day_change_pct":0.7577},{"nav_date":"2026-04-28","nav":259.5164,"day_change_pct":-0.4027},{"nav_date":"2026-04-27","nav":260.5656,"day_change_pct":0.8141},{"nav_date":"2026-04-24","nav":258.4615,"day_change_pct":-1.1155},{"nav_date":"2026-04-23","nav":261.3771,"day_change_pct":-0.8411},{"nav_date":"2026-04-22","nav":263.5943,"day_change_pct":-0.808},{"nav_date":"2026-04-21","nav":265.7414,"day_change_pct":0.8688},{"nav_date":"2026-04-20","nav":263.4525,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":263.3318,"day_change_pct":0.6477},{"nav_date":"2026-04-16","nav":261.6371,"day_change_pct":-0.1428},{"nav_date":"2026-04-15","nav":262.0113,"day_change_pct":1.6296},{"nav_date":"2026-04-13","nav":257.8101,"day_change_pct":-0.8654},{"nav_date":"2026-04-10","nav":260.0607,"day_change_pct":1.1585},{"nav_date":"2026-04-09","nav":257.0825,"day_change_pct":-0.9263},{"nav_date":"2026-04-08","nav":259.486,"day_change_pct":3.7778},{"nav_date":"2026-04-07","nav":250.0399,"day_change_pct":0.6764},{"nav_date":"2026-04-06","nav":248.3601,"day_change_pct":1.1225},{"nav_date":"2026-04-02","nav":245.6033,"day_change_pct":0.1482},{"nav_date":"2026-04-01","nav":245.2399,"day_change_pct":1.558},{"nav_date":"2026-03-31","nav":241.4777,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":241.4783,"day_change_pct":-2.1397},{"nav_date":"2026-03-27","nav":246.7581,"day_change_pct":-2.091},{"nav_date":"2026-03-25","nav":252.0281,"day_change_pct":1.7193},{"nav_date":"2026-03-24","nav":247.7682,"day_change_pct":1.775},{"nav_date":"2026-03-23","nav":243.4471,"day_change_pct":-2.604},{"nav_date":"2026-03-20","nav":249.956,"day_change_pct":0.4882},{"nav_date":"2026-03-19","nav":248.7417,"day_change_pct":-3.2616},{"nav_date":"2026-03-18","nav":257.1283,"day_change_pct":0.8334},{"nav_date":"2026-03-17","nav":255.003,"day_change_pct":0.7359},{"nav_date":"2026-03-16","nav":253.1402,"day_change_pct":1.1123},{"nav_date":"2026-03-13","nav":250.3555,"day_change_pct":-2.0643},{"nav_date":"2026-03-12","nav":255.6324,"day_change_pct":-0.9541},{"nav_date":"2026-03-11","nav":258.095,"day_change_pct":-1.627},{"nav_date":"2026-03-10","nav":262.3637,"day_change_pct":0.9716},{"nav_date":"2026-03-09","nav":259.8391,"day_change_pct":-1.7278},{"nav_date":"2026-03-06","nav":264.4075,"day_change_pct":-1.2666},{"nav_date":"2026-03-05","nav":267.7994,"day_change_pct":1.1647},{"nav_date":"2026-03-04","nav":264.7163,"day_change_pct":-1.5475},{"nav_date":"2026-03-02","nav":268.8773,"day_change_pct":-1.2419},{"nav_date":"2026-02-27","nav":272.2586,"day_change_pct":-1.2454},{"nav_date":"2026-02-26","nav":275.692,"day_change_pct":0.0548},{"nav_date":"2026-02-25","nav":275.5411,"day_change_pct":0.2271},{"nav_date":"2026-02-24","nav":274.9168,"day_change_pct":-1.1203},{"nav_date":"2026-02-23","nav":278.0315,"day_change_pct":0.5527},{"nav_date":"2026-02-20","nav":276.5033,"day_change_pct":0.4585},{"nav_date":"2026-02-19","nav":275.2413,"day_change_pct":-1.4123},{"nav_date":"2026-02-18","nav":279.1841,"day_change_pct":0.3753},{"nav_date":"2026-02-17","nav":278.1403,"day_change_pct":0.1657},{"nav_date":"2026-02-16","nav":277.6801,"day_change_pct":0.7663},{"nav_date":"2026-02-13","nav":275.5685,"day_change_pct":-1.3006},{"nav_date":"2026-02-12","nav":279.1999,"day_change_pct":-0.5638},{"nav_date":"2026-02-11","nav":280.783,"day_change_pct":0.0718},{"nav_date":"2026-02-10","nav":280.5816,"day_change_pct":0.262},{"nav_date":"2026-02-09","nav":279.8485,"day_change_pct":0.686},{"nav_date":"2026-02-06","nav":277.9417,"day_change_pct":0.2142},{"nav_date":"2026-02-05","nav":277.3477,"day_change_pct":-0.5064},{"nav_date":"2026-02-04","nav":278.7593,"day_change_pct":0.1864},{"nav_date":"2026-02-03","nav":278.2407,"day_change_pct":2.5401},{"nav_date":"2026-02-02","nav":271.3482,"day_change_pct":-0.9165},{"nav_date":"2026-01-30","nav":273.858,"day_change_pct":-0.3866},{"nav_date":"2026-01-29","nav":274.9208,"day_change_pct":0.2999},{"nav_date":"2026-01-28","nav":274.0987,"day_change_pct":0.6636},{"nav_date":"2026-01-27","nav":272.2917,"day_change_pct":0.5043},{"nav_date":"2026-01-23","nav":270.9254,"day_change_pct":-0.953},{"nav_date":"2026-01-22","nav":273.5321,"day_change_pct":0.5254},{"nav_date":"2026-01-21","nav":272.1024,"day_change_pct":-0.297},{"nav_date":"2026-01-20","nav":272.913,"day_change_pct":-1.3782},{"nav_date":"2026-01-19","nav":276.7269,"day_change_pct":-0.4259},{"nav_date":"2026-01-16","nav":277.9105,"day_change_pct":0.1821},{"nav_date":"2026-01-14","nav":277.4053,"day_change_pct":-0.2591},{"nav_date":"2026-01-13","nav":278.1259,"day_change_pct":-0.226},{"nav_date":"2026-01-12","nav":278.7559,"day_change_pct":0.4135},{"nav_date":"2026-01-09","nav":277.608,"day_change_pct":-0.746},{"nav_date":"2026-01-08","nav":279.6945,"day_change_pct":-1.0109},{"nav_date":"2026-01-07","nav":282.5509,"day_change_pct":-0.1421},{"nav_date":"2026-01-06","nav":282.9529,"day_change_pct":-0.2736},{"nav_date":"2026-01-05","nav":283.7292,"day_change_pct":-0.2998},{"nav_date":"2026-01-02","nav":284.5823,"day_change_pct":0.6969},{"nav_date":"2026-01-01","nav":282.6127,"day_change_pct":0.0643},{"nav_date":"2025-12-31","nav":282.4311,"day_change_pct":0.7341},{"nav_date":"2025-12-30","nav":280.373,"day_change_pct":-0.0126},{"nav_date":"2025-12-29","nav":280.4084,"day_change_pct":-0.3853},{"nav_date":"2025-12-26","nav":281.4929,"day_change_pct":-0.382},{"nav_date":"2025-12-24","nav":282.5724,"day_change_pct":-0.134},{"nav_date":"2025-12-23","nav":282.9515,"day_change_pct":0.018},{"nav_date":"2025-12-22","nav":282.9007,"day_change_pct":0.7921},{"nav_date":"2025-12-19","nav":280.6774,"day_change_pct":0.5838},{"nav_date":"2025-12-18","nav":279.0483,"day_change_pct":-0.0118},{"nav_date":"2025-12-17","nav":279.0813,"day_change_pct":-0.1609},{"nav_date":"2025-12-16","nav":279.531,"day_change_pct":-0.6422},{"nav_date":"2025-12-15","nav":281.3377,"day_change_pct":-0.076},{"nav_date":"2025-12-12","nav":281.5518,"day_change_pct":0.5724},{"nav_date":"2025-12-11","nav":279.9494,"day_change_pct":0.5452},{"nav_date":"2025-12-10","nav":278.4313,"day_change_pct":-0.316},{"nav_date":"2025-12-09","nav":279.3139,"day_change_pct":-0.4656},{"nav_date":"2025-12-08","nav":280.6205,"day_change_pct":-0.8627},{"nav_date":"2025-12-05","nav":283.0626,"day_change_pct":0.6485},{"nav_date":"2025-12-04","nav":281.2387,"day_change_pct":0.1837},{"nav_date":"2025-12-03","nav":280.723,"day_change_pct":-0.1778},{"nav_date":"2025-12-02","nav":281.2231,"day_change_pct":-0.5485},{"nav_date":"2025-12-01","nav":282.7742,"day_change_pct":-0.1043},{"nav_date":"2025-11-28","nav":283.0694,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":283.2066,"day_change_pct":0.0388},{"nav_date":"2025-11-26","nav":283.0967,"day_change_pct":1.2368},{"nav_date":"2025-11-25","nav":279.638,"day_change_pct":-0.29},{"nav_date":"2025-11-24","nav":280.4512,"day_change_pct":-0.4175},{"nav_date":"2025-11-21","nav":281.6269,"day_change_pct":-0.4738},{"nav_date":"2025-11-20","nav":282.9675,"day_change_pct":0.535},{"nav_date":"2025-11-19","nav":281.4618,"day_change_pct":0.5495},{"nav_date":"2025-11-18","nav":279.9236,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":281.0371,"day_change_pct":0.3951},{"nav_date":"2025-11-14","nav":279.9311,"day_change_pct":0.1194},{"nav_date":"2025-11-13","nav":279.5972,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":279.5619,"day_change_pct":0.6943},{"nav_date":"2025-11-11","nav":277.6343,"day_change_pct":0.4707},{"nav_date":"2025-11-10","nav":276.3337,"day_change_pct":0.3379},{"nav_date":"2025-11-07","nav":275.4032,"day_change_pct":-0.0371},{"nav_date":"2025-11-06","nav":275.5055,"day_change_pct":-0.3437},{"nav_date":"2025-11-04","nav":276.4556,"day_change_pct":-0.6426},{"nav_date":"2025-11-03","nav":278.2435,"day_change_pct":0.1596},{"nav_date":"2025-10-31","nav":277.8001,"day_change_pct":-0.6015},{"nav_date":"2025-10-30","nav":279.4813,"day_change_pct":-0.675},{"nav_date":"2025-10-29","nav":281.3807,"day_change_pct":0.4531},{"nav_date":"2025-10-28","nav":280.1115,"day_change_pct":-0.1149},{"nav_date":"2025-10-27","nav":280.4337,"day_change_pct":0.7314},{"nav_date":"2025-10-24","nav":278.3974,"day_change_pct":-0.3719},{"nav_date":"2025-10-23","nav":279.4367,"day_change_pct":0.1859},{"nav_date":"2025-10-20","nav":278.9182,"day_change_pct":0.5253},{"nav_date":"2025-10-17","nav":277.4606,"day_change_pct":0.4973},{"nav_date":"2025-10-16","nav":276.0875,"day_change_pct":1.033},{"nav_date":"2025-10-15","nav":273.2648,"day_change_pct":0.7175},{"nav_date":"2025-10-14","nav":271.318,"day_change_pct":-0.3163},{"nav_date":"2025-10-13","nav":272.1789,"day_change_pct":-0.2301},{"nav_date":"2025-10-10","nav":272.8067,"day_change_pct":0.4109},{"nav_date":"2025-10-09","nav":271.6902,"day_change_pct":0.5412},{"nav_date":"2025-10-08","nav":270.2276,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":270.8989,"day_change_pct":0.1224},{"nav_date":"2025-10-06","nav":270.5678,"day_change_pct":0.736},{"nav_date":"2025-10-03","nav":268.591,"day_change_pct":0.2328},{"nav_date":"2025-10-01","nav":267.9672,"day_change_pct":0.9146},{"nav_date":"2025-09-30","nav":265.5385,"day_change_pct":-0.0878},{"nav_date":"2025-09-29","nav":265.7718,"day_change_pct":-0.0819},{"nav_date":"2025-09-26","nav":265.9896,"day_change_pct":-0.9488},{"nav_date":"2025-09-25","nav":268.5374,"day_change_pct":-0.6628},{"nav_date":"2025-09-24","nav":270.3292,"day_change_pct":-0.4475},{"nav_date":"2025-09-23","nav":271.5443,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":271.8987,"day_change_pct":-0.4929},{"nav_date":"2025-09-19","nav":273.2454,"day_change_pct":-0.3798},{"nav_date":"2025-09-18","nav":274.2872,"day_change_pct":0.3682},{"nav_date":"2025-09-17","nav":273.2811,"day_change_pct":0.3608},{"nav_date":"2025-09-16","nav":272.2987,"day_change_pct":0.6771},{"nav_date":"2025-09-15","nav":270.4673,"day_change_pct":-0.1788},{"nav_date":"2025-09-12","nav":270.9517,"day_change_pct":0.4335}],"total":1901,"page":1,"page_size":250}