Mirae Asset Equity Savings Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹21.1670
+0.24%
Mirae Asset Equity Savings Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF769K01EI5). As of 2026-09-17, its NAV is ₹21.1670 (+0.24% from the previous day). Full daily NAV history since 2018-12-18 is available below, along with a free JSON API.
Fund details
Scheme Code
145695
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF769K01EI5
ISIN (Reinvest)
—
Launch Date
2018-11-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-17 | ₹21.1670 | +0.24% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-16 | ₹21.1170 | +0.10% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-15 | ₹21.0950 | -0.72% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-11 | ₹21.2490 | -0.16% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-10 | ₹21.2820 | +0.12% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-09 | ₹21.2560 | -0.23% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-08 | ₹21.3050 | -0.05% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-07 | ₹21.3150 | -0.05% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-04 | ₹21.3260 | -0.08% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-03 | ₹21.3430 | +0.05% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-02 | ₹21.3330 | -0.22% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-09-01 | ₹21.3800 | -0.12% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-31 | ₹21.4050 | -0.01% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-28 | ₹21.4070 | +0.08% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-27 | ₹21.3890 | -0.03% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-26 | ₹21.3960 | -0.15% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-25 | ₹21.4280 | +0.14% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-24 | ₹21.3970 | -0.06% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-21 | ₹21.4090 | +0.11% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-20 | ₹21.3860 | +0.14% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-19 | ₹21.3560 | -0.09% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-18 | ₹21.3760 | -0.04% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-17 | ₹21.3840 | -0.08% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-14 | ₹21.4010 | -0.08% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-13 | ₹21.4180 | -0.04% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-12 | ₹21.4260 | +0.08% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-11 | ₹21.4090 | -0.07% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-10 | ₹21.4240 | +0.06% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-07 | ₹21.4120 | +0.01% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-06 | ₹21.4090 | -0.02% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-05 | ₹21.4140 | +0.06% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-04 | ₹21.4010 | -0.23% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-08-03 | ₹21.4500 | +0.78% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-31 | ₹21.2830 | +0.22% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-30 | ₹21.2360 | +0.08% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-29 | ₹21.2190 | +0.35% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-28 | ₹21.1450 | -0.06% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-27 | ₹21.1580 | +0.52% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-24 | ₹21.0480 | -0.15% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-23 | ₹21.0800 | -0.29% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-22 | ₹21.1410 | -0.33% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-21 | ₹21.2120 | +0.02% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-20 | ₹21.2080 | -0.11% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-17 | ₹21.2310 | +0.25% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-16 | ₹21.1780 | -0.07% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-15 | ₹21.1920 | +0.14% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-14 | ₹21.1620 | -0.24% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-13 | ₹21.2120 | +0.01% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-10 | ₹21.2090 | +0.47% |
| Mirae Asset Equity Savings Fund - Regular Plan - Growth | 2026-07-09 | ₹21.1100 | +0.28% |