{"fund_details":{"scheme_code":145695,"scheme_name":"Mirae Asset Equity Savings Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01EI5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":21.167,"day_change_pct":0.2368},{"nav_date":"2026-09-16","nav":21.117,"day_change_pct":0.1043},{"nav_date":"2026-09-15","nav":21.095,"day_change_pct":-0.7247},{"nav_date":"2026-09-11","nav":21.249,"day_change_pct":-0.1551},{"nav_date":"2026-09-10","nav":21.282,"day_change_pct":0.1223},{"nav_date":"2026-09-09","nav":21.256,"day_change_pct":-0.23},{"nav_date":"2026-09-08","nav":21.305,"day_change_pct":-0.0469},{"nav_date":"2026-09-07","nav":21.315,"day_change_pct":-0.0516},{"nav_date":"2026-09-04","nav":21.326,"day_change_pct":-0.0797},{"nav_date":"2026-09-03","nav":21.343,"day_change_pct":0.0469},{"nav_date":"2026-09-02","nav":21.333,"day_change_pct":-0.2198},{"nav_date":"2026-09-01","nav":21.38,"day_change_pct":-0.1168},{"nav_date":"2026-08-31","nav":21.405,"day_change_pct":-0.0093},{"nav_date":"2026-08-28","nav":21.407,"day_change_pct":0.0842},{"nav_date":"2026-08-27","nav":21.389,"day_change_pct":-0.0327},{"nav_date":"2026-08-26","nav":21.396,"day_change_pct":-0.1493},{"nav_date":"2026-08-25","nav":21.428,"day_change_pct":0.1449},{"nav_date":"2026-08-24","nav":21.397,"day_change_pct":-0.0561},{"nav_date":"2026-08-21","nav":21.409,"day_change_pct":0.1075},{"nav_date":"2026-08-20","nav":21.386,"day_change_pct":0.1405},{"nav_date":"2026-08-19","nav":21.356,"day_change_pct":-0.0936},{"nav_date":"2026-08-18","nav":21.376,"day_change_pct":-0.0374},{"nav_date":"2026-08-17","nav":21.384,"day_change_pct":-0.0794},{"nav_date":"2026-08-14","nav":21.401,"day_change_pct":-0.0794},{"nav_date":"2026-08-13","nav":21.418,"day_change_pct":-0.0373},{"nav_date":"2026-08-12","nav":21.426,"day_change_pct":0.0794},{"nav_date":"2026-08-11","nav":21.409,"day_change_pct":-0.07},{"nav_date":"2026-08-10","nav":21.424,"day_change_pct":0.056},{"nav_date":"2026-08-07","nav":21.412,"day_change_pct":0.014},{"nav_date":"2026-08-06","nav":21.409,"day_change_pct":-0.0233},{"nav_date":"2026-08-05","nav":21.414,"day_change_pct":0.0607},{"nav_date":"2026-08-04","nav":21.401,"day_change_pct":-0.2284},{"nav_date":"2026-08-03","nav":21.45,"day_change_pct":0.7847},{"nav_date":"2026-07-31","nav":21.283,"day_change_pct":0.2213},{"nav_date":"2026-07-30","nav":21.236,"day_change_pct":0.0801},{"nav_date":"2026-07-29","nav":21.219,"day_change_pct":0.35},{"nav_date":"2026-07-28","nav":21.145,"day_change_pct":-0.0614},{"nav_date":"2026-07-27","nav":21.158,"day_change_pct":0.5226},{"nav_date":"2026-07-24","nav":21.048,"day_change_pct":-0.1518},{"nav_date":"2026-07-23","nav":21.08,"day_change_pct":-0.2885},{"nav_date":"2026-07-22","nav":21.141,"day_change_pct":-0.3347},{"nav_date":"2026-07-21","nav":21.212,"day_change_pct":0.0189},{"nav_date":"2026-07-20","nav":21.208,"day_change_pct":-0.1083},{"nav_date":"2026-07-17","nav":21.231,"day_change_pct":0.2503},{"nav_date":"2026-07-16","nav":21.178,"day_change_pct":-0.0661},{"nav_date":"2026-07-15","nav":21.192,"day_change_pct":0.1418},{"nav_date":"2026-07-14","nav":21.162,"day_change_pct":-0.2357},{"nav_date":"2026-07-13","nav":21.212,"day_change_pct":0.0141},{"nav_date":"2026-07-10","nav":21.209,"day_change_pct":0.469},{"nav_date":"2026-07-09","nav":21.11,"day_change_pct":0.2755},{"nav_date":"2026-07-08","nav":21.052,"day_change_pct":-0.8057},{"nav_date":"2026-07-07","nav":21.223,"day_change_pct":-0.1271},{"nav_date":"2026-07-06","nav":21.25,"day_change_pct":0.2832},{"nav_date":"2026-07-03","nav":21.19,"day_change_pct":0.1039},{"nav_date":"2026-07-02","nav":21.168,"day_change_pct":0.3223},{"nav_date":"2026-07-01","nav":21.1,"day_change_pct":0.2947},{"nav_date":"2026-06-30","nav":21.038,"day_change_pct":-0.0095},{"nav_date":"2026-06-29","nav":21.04,"day_change_pct":-0.0712},{"nav_date":"2026-06-25","nav":21.055,"day_change_pct":0.0143},{"nav_date":"2026-06-24","nav":21.052,"day_change_pct":0.1665},{"nav_date":"2026-06-23","nav":21.017,"day_change_pct":-0.3698},{"nav_date":"2026-06-22","nav":21.095,"day_change_pct":0.1947},{"nav_date":"2026-06-19","nav":21.054,"day_change_pct":0.019},{"nav_date":"2026-06-18","nav":21.05,"day_change_pct":0.1808},{"nav_date":"2026-06-17","nav":21.012,"day_change_pct":0.1907},{"nav_date":"2026-06-16","nav":20.972,"day_change_pct":0.1576},{"nav_date":"2026-06-15","nav":20.939,"day_change_pct":0.5957},{"nav_date":"2026-06-12","nav":20.815,"day_change_pct":0.799},{"nav_date":"2026-06-11","nav":20.65,"day_change_pct":-0.1933},{"nav_date":"2026-06-10","nav":20.69,"day_change_pct":-0.1737},{"nav_date":"2026-06-09","nav":20.726,"day_change_pct":0.2467},{"nav_date":"2026-06-08","nav":20.675,"day_change_pct":-0.2894},{"nav_date":"2026-06-05","nav":20.735,"day_change_pct":0.0821},{"nav_date":"2026-06-04","nav":20.718,"day_change_pct":0.1499},{"nav_date":"2026-06-03","nav":20.687,"day_change_pct":-0.0869},{"nav_date":"2026-06-02","nav":20.705,"day_change_pct":0.0967},{"nav_date":"2026-06-01","nav":20.685,"day_change_pct":-0.2844},{"nav_date":"2026-05-29","nav":20.744,"day_change_pct":-0.4845},{"nav_date":"2026-05-27","nav":20.845,"day_change_pct":-0.0336},{"nav_date":"2026-05-26","nav":20.852,"day_change_pct":-0.0288},{"nav_date":"2026-05-25","nav":20.858,"day_change_pct":0.5253},{"nav_date":"2026-05-22","nav":20.749,"day_change_pct":0.0579},{"nav_date":"2026-05-21","nav":20.737,"day_change_pct":-0.0241},{"nav_date":"2026-05-20","nav":20.742,"day_change_pct":0.0289},{"nav_date":"2026-05-19","nav":20.736,"day_change_pct":0.1352},{"nav_date":"2026-05-18","nav":20.708,"day_change_pct":-0.2313},{"nav_date":"2026-05-15","nav":20.756,"day_change_pct":-0.0193},{"nav_date":"2026-05-14","nav":20.76,"day_change_pct":0.4743},{"nav_date":"2026-05-13","nav":20.662,"day_change_pct":0.0581},{"nav_date":"2026-05-12","nav":20.65,"day_change_pct":-0.6925},{"nav_date":"2026-05-11","nav":20.794,"day_change_pct":-0.6403},{"nav_date":"2026-05-08","nav":20.928,"day_change_pct":-0.2431},{"nav_date":"2026-05-07","nav":20.979,"day_change_pct":0.1767},{"nav_date":"2026-05-06","nav":20.942,"day_change_pct":0.586},{"nav_date":"2026-05-05","nav":20.82,"day_change_pct":-0.096},{"nav_date":"2026-05-04","nav":20.84,"day_change_pct":0.2019},{"nav_date":"2026-04-30","nav":20.798,"day_change_pct":-0.488},{"nav_date":"2026-04-29","nav":20.9,"day_change_pct":0.2542},{"nav_date":"2026-04-28","nav":20.847,"day_change_pct":-0.1676},{"nav_date":"2026-04-27","nav":20.882,"day_change_pct":0.4474},{"nav_date":"2026-04-24","nav":20.789,"day_change_pct":-0.4263},{"nav_date":"2026-04-23","nav":20.878,"day_change_pct":-0.3437},{"nav_date":"2026-04-22","nav":20.95,"day_change_pct":-0.1287},{"nav_date":"2026-04-21","nav":20.977,"day_change_pct":0.2964},{"nav_date":"2026-04-20","nav":20.915,"day_change_pct":0.0718},{"nav_date":"2026-04-17","nav":20.9,"day_change_pct":0.3698},{"nav_date":"2026-04-16","nav":20.823,"day_change_pct":0.1346},{"nav_date":"2026-04-15","nav":20.795,"day_change_pct":0.7266},{"nav_date":"2026-04-13","nav":20.645,"day_change_pct":-0.1499},{"nav_date":"2026-04-10","nav":20.676,"day_change_pct":0.6131},{"nav_date":"2026-04-09","nav":20.55,"day_change_pct":-0.325},{"nav_date":"2026-04-08","nav":20.617,"day_change_pct":1.6567},{"nav_date":"2026-04-07","nav":20.281,"day_change_pct":0.1729},{"nav_date":"2026-04-06","nav":20.246,"day_change_pct":0.5463},{"nav_date":"2026-04-02","nav":20.136,"day_change_pct":-0.0199},{"nav_date":"2026-04-01","nav":20.14,"day_change_pct":0.7302},{"nav_date":"2026-03-31","nav":19.994,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.994,"day_change_pct":-0.8922},{"nav_date":"2026-03-27","nav":20.174,"day_change_pct":-0.7771},{"nav_date":"2026-03-25","nav":20.332,"day_change_pct":0.8232},{"nav_date":"2026-03-24","nav":20.166,"day_change_pct":0.689},{"nav_date":"2026-03-23","nav":20.028,"day_change_pct":-1.3399},{"nav_date":"2026-03-20","nav":20.3,"day_change_pct":0.1875},{"nav_date":"2026-03-19","nav":20.262,"day_change_pct":-1.2092},{"nav_date":"2026-03-18","nav":20.51,"day_change_pct":0.4998},{"nav_date":"2026-03-17","nav":20.408,"day_change_pct":0.3343},{"nav_date":"2026-03-16","nav":20.34,"day_change_pct":0.2365},{"nav_date":"2026-03-13","nav":20.292,"day_change_pct":-0.9276},{"nav_date":"2026-03-12","nav":20.482,"day_change_pct":-0.3891},{"nav_date":"2026-03-11","nav":20.562,"day_change_pct":-0.431},{"nav_date":"2026-03-10","nav":20.651,"day_change_pct":0.5062},{"nav_date":"2026-03-09","nav":20.547,"day_change_pct":-0.8397},{"nav_date":"2026-03-06","nav":20.721,"day_change_pct":-0.4229},{"nav_date":"2026-03-05","nav":20.809,"day_change_pct":0.5606},{"nav_date":"2026-03-04","nav":20.693,"day_change_pct":-0.7625},{"nav_date":"2026-03-02","nav":20.852,"day_change_pct":-0.5058},{"nav_date":"2026-02-27","nav":20.958,"day_change_pct":-0.4418},{"nav_date":"2026-02-26","nav":21.051,"day_change_pct":0.0951},{"nav_date":"2026-02-25","nav":21.031,"day_change_pct":0.1715},{"nav_date":"2026-02-24","nav":20.995,"day_change_pct":-0.3418},{"nav_date":"2026-02-23","nav":21.067,"day_change_pct":0.2713},{"nav_date":"2026-02-20","nav":21.01,"day_change_pct":0.081},{"nav_date":"2026-02-19","nav":20.993,"day_change_pct":-0.4977},{"nav_date":"2026-02-18","nav":21.098,"day_change_pct":0.1804},{"nav_date":"2026-02-17","nav":21.06,"day_change_pct":0.1808},{"nav_date":"2026-02-16","nav":21.022,"day_change_pct":0.3102},{"nav_date":"2026-02-13","nav":20.957,"day_change_pct":-0.4513},{"nav_date":"2026-02-12","nav":21.052,"day_change_pct":-0.1849},{"nav_date":"2026-02-11","nav":21.091,"day_change_pct":0.1187},{"nav_date":"2026-02-10","nav":21.066,"day_change_pct":0.1807},{"nav_date":"2026-02-09","nav":21.028,"day_change_pct":0.5643},{"nav_date":"2026-02-06","nav":20.91,"day_change_pct":-0.0191},{"nav_date":"2026-02-05","nav":20.914,"day_change_pct":-0.229},{"nav_date":"2026-02-04","nav":20.962,"day_change_pct":0.1385},{"nav_date":"2026-02-03","nav":20.933,"day_change_pct":1.1696},{"nav_date":"2026-02-02","nav":20.691,"day_change_pct":-0.4427},{"nav_date":"2026-01-30","nav":20.783,"day_change_pct":-0.0241},{"nav_date":"2026-01-29","nav":20.788,"day_change_pct":0.1735},{"nav_date":"2026-01-28","nav":20.752,"day_change_pct":0.5183},{"nav_date":"2026-01-27","nav":20.645,"day_change_pct":0.1795},{"nav_date":"2026-01-23","nav":20.608,"day_change_pct":-0.4829},{"nav_date":"2026-01-22","nav":20.708,"day_change_pct":0.2906},{"nav_date":"2026-01-21","nav":20.648,"day_change_pct":-0.1933},{"nav_date":"2026-01-20","nav":20.688,"day_change_pct":-0.6531},{"nav_date":"2026-01-19","nav":20.824,"day_change_pct":-0.2204},{"nav_date":"2026-01-16","nav":20.87,"day_change_pct":-0.0096},{"nav_date":"2026-01-14","nav":20.872,"day_change_pct":0.0719},{"nav_date":"2026-01-13","nav":20.857,"day_change_pct":0.0816},{"nav_date":"2026-01-12","nav":20.84,"day_change_pct":0.1249},{"nav_date":"2026-01-09","nav":20.814,"day_change_pct":-0.3781},{"nav_date":"2026-01-08","nav":20.893,"day_change_pct":-0.4242},{"nav_date":"2026-01-07","nav":20.982,"day_change_pct":-0.0476},{"nav_date":"2026-01-06","nav":20.992,"day_change_pct":-0.0286},{"nav_date":"2026-01-05","nav":20.998,"day_change_pct":-0.0809},{"nav_date":"2026-01-02","nav":21.015,"day_change_pct":0.339},{"nav_date":"2026-01-01","nav":20.944,"day_change_pct":0.0478},{"nav_date":"2025-12-31","nav":20.934,"day_change_pct":0.3596},{"nav_date":"2025-12-30","nav":20.859,"day_change_pct":0.0336},{"nav_date":"2025-12-29","nav":20.852,"day_change_pct":-0.1341},{"nav_date":"2025-12-26","nav":20.88,"day_change_pct":-0.0479},{"nav_date":"2025-12-24","nav":20.89,"day_change_pct":0.0144},{"nav_date":"2025-12-23","nav":20.887,"day_change_pct":0.0383},{"nav_date":"2025-12-22","nav":20.879,"day_change_pct":0.2689},{"nav_date":"2025-12-19","nav":20.823,"day_change_pct":0.3228},{"nav_date":"2025-12-18","nav":20.756,"day_change_pct":0.0096},{"nav_date":"2025-12-17","nav":20.754,"day_change_pct":-0.0241},{"nav_date":"2025-12-16","nav":20.759,"day_change_pct":-0.2403},{"nav_date":"2025-12-15","nav":20.809,"day_change_pct":0.0048},{"nav_date":"2025-12-12","nav":20.808,"day_change_pct":0.3037},{"nav_date":"2025-12-11","nav":20.745,"day_change_pct":0.2174},{"nav_date":"2025-12-10","nav":20.7,"day_change_pct":-0.1399},{"nav_date":"2025-12-09","nav":20.729,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":20.729,"day_change_pct":-0.4992},{"nav_date":"2025-12-05","nav":20.833,"day_change_pct":0.2261},{"nav_date":"2025-12-04","nav":20.786,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":20.784,"day_change_pct":-0.1105},{"nav_date":"2025-12-02","nav":20.807,"day_change_pct":-0.1583},{"nav_date":"2025-12-01","nav":20.84,"day_change_pct":0.0048},{"nav_date":"2025-11-28","nav":20.839,"day_change_pct":-0.0671},{"nav_date":"2025-11-27","nav":20.853,"day_change_pct":-0.0144},{"nav_date":"2025-11-26","nav":20.856,"day_change_pct":0.4866},{"nav_date":"2025-11-25","nav":20.755,"day_change_pct":0.1061},{"nav_date":"2025-11-24","nav":20.733,"day_change_pct":-0.106},{"nav_date":"2025-11-21","nav":20.755,"day_change_pct":-0.3218},{"nav_date":"2025-11-20","nav":20.822,"day_change_pct":0.0721},{"nav_date":"2025-11-19","nav":20.807,"day_change_pct":0.1589},{"nav_date":"2025-11-18","nav":20.774,"day_change_pct":-0.1826},{"nav_date":"2025-11-17","nav":20.812,"day_change_pct":0.1299},{"nav_date":"2025-11-14","nav":20.785,"day_change_pct":0.0481},{"nav_date":"2025-11-13","nav":20.775,"day_change_pct":-0.0048},{"nav_date":"2025-11-12","nav":20.776,"day_change_pct":0.1977},{"nav_date":"2025-11-11","nav":20.735,"day_change_pct":0.1449},{"nav_date":"2025-11-10","nav":20.705,"day_change_pct":0.0773},{"nav_date":"2025-11-07","nav":20.689,"day_change_pct":0.0193},{"nav_date":"2025-11-06","nav":20.685,"day_change_pct":-0.2315},{"nav_date":"2025-11-04","nav":20.733,"day_change_pct":-0.1878},{"nav_date":"2025-11-03","nav":20.772,"day_change_pct":0.28},{"nav_date":"2025-10-31","nav":20.714,"day_change_pct":-0.1013},{"nav_date":"2025-10-30","nav":20.735,"day_change_pct":-0.1204},{"nav_date":"2025-10-29","nav":20.76,"day_change_pct":0.2995},{"nav_date":"2025-10-28","nav":20.698,"day_change_pct":-0.0242},{"nav_date":"2025-10-27","nav":20.703,"day_change_pct":0.2664},{"nav_date":"2025-10-24","nav":20.648,"day_change_pct":-0.1161},{"nav_date":"2025-10-23","nav":20.672,"day_change_pct":0.1453},{"nav_date":"2025-10-20","nav":20.642,"day_change_pct":0.1455},{"nav_date":"2025-10-17","nav":20.612,"day_change_pct":0.1214},{"nav_date":"2025-10-16","nav":20.587,"day_change_pct":0.2923},{"nav_date":"2025-10-15","nav":20.527,"day_change_pct":0.3226},{"nav_date":"2025-10-14","nav":20.461,"day_change_pct":-0.1562},{"nav_date":"2025-10-13","nav":20.493,"day_change_pct":-0.0195},{"nav_date":"2025-10-10","nav":20.497,"day_change_pct":0.1662},{"nav_date":"2025-10-09","nav":20.463,"day_change_pct":0.1419},{"nav_date":"2025-10-08","nav":20.434,"day_change_pct":-0.1368},{"nav_date":"2025-10-07","nav":20.462,"day_change_pct":0.088},{"nav_date":"2025-10-06","nav":20.444,"day_change_pct":0.1764},{"nav_date":"2025-10-03","nav":20.408,"day_change_pct":0.2456},{"nav_date":"2025-10-01","nav":20.358,"day_change_pct":0.3253},{"nav_date":"2025-09-30","nav":20.292,"day_change_pct":0.0394},{"nav_date":"2025-09-29","nav":20.284,"day_change_pct":0.0296},{"nav_date":"2025-09-26","nav":20.278,"day_change_pct":-0.4223},{"nav_date":"2025-09-25","nav":20.364,"day_change_pct":-0.196},{"nav_date":"2025-09-24","nav":20.404,"day_change_pct":-0.2005},{"nav_date":"2025-09-23","nav":20.445,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":20.445,"day_change_pct":-0.2829},{"nav_date":"2025-09-19","nav":20.503,"day_change_pct":-0.0049},{"nav_date":"2025-09-18","nav":20.504,"day_change_pct":0.127},{"nav_date":"2025-09-17","nav":20.478,"day_change_pct":0.2349},{"nav_date":"2025-09-16","nav":20.43,"day_change_pct":0.2355},{"nav_date":"2025-09-15","nav":20.382,"day_change_pct":-0.0245},{"nav_date":"2025-09-12","nav":20.387,"day_change_pct":0.1474}],"total":1910,"page":1,"page_size":250}