BANK OF INDIA Small Cap Fund Regular Plan Growth
Bank of India Mutual Fund₹57.5500
+0.95%
BANK OF INDIA Small Cap Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Equity) Small Cap (ISIN INF761K01ER3). As of 2026-09-17, its NAV is ₹57.5500 (+0.95% from the previous day). Full daily NAV history since 2018-12-27 is available below, along with a free JSON API.
Fund details
Scheme Code
145677
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF761K01ER3
ISIN (Reinvest)
—
Launch Date
2018-11-28
NFO Closed
2018-12-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-17 | ₹57.5500 | +0.95% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-16 | ₹57.0100 | -0.19% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-15 | ₹57.1200 | -2.39% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-11 | ₹58.5200 | -0.10% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-10 | ₹58.5800 | -0.12% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-09 | ₹58.6500 | -0.37% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-08 | ₹58.8700 | +0.39% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-07 | ₹58.6400 | +0.46% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-04 | ₹58.3700 | +0.60% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-03 | ₹58.0200 | +0.33% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-02 | ₹57.8300 | -0.34% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-09-01 | ₹58.0300 | -0.74% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-31 | ₹58.4600 | +0.17% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-28 | ₹58.3600 | +0.48% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-27 | ₹58.0800 | +0.24% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-26 | ₹57.9400 | +0.22% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-25 | ₹57.8100 | -0.03% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-24 | ₹57.8300 | -0.41% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-21 | ₹58.0700 | +0.19% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-20 | ₹57.9600 | +0.71% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-19 | ₹57.5500 | -0.74% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-18 | ₹57.9800 | +0.42% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-17 | ₹57.7400 | +0.47% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-14 | ₹57.4700 | -0.24% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-13 | ₹57.6100 | -0.03% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-12 | ₹57.6300 | +0.16% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-11 | ₹57.5400 | +0.24% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-10 | ₹57.4000 | +0.88% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-07 | ₹56.9000 | +0.71% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-06 | ₹56.5000 | +0.09% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-05 | ₹56.4500 | +0.62% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-04 | ₹56.1000 | +0.07% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-08-03 | ₹56.0600 | +1.56% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-31 | ₹55.2000 | +0.71% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-30 | ₹54.8100 | -0.51% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-29 | ₹55.0900 | +0.46% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-28 | ₹54.8400 | -0.69% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-27 | ₹55.2200 | +0.97% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-24 | ₹54.6900 | +0.33% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-23 | ₹54.5100 | -1.25% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-22 | ₹55.2000 | -0.59% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-21 | ₹55.5300 | +0.49% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-20 | ₹55.2600 | +0.66% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-17 | ₹54.9000 | -0.60% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-16 | ₹55.2300 | -0.07% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-15 | ₹55.2700 | +1.13% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-14 | ₹54.6500 | -0.56% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-13 | ₹54.9600 | +0.27% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-10 | ₹54.8100 | +0.99% |
| BANK OF INDIA Small Cap Fund Regular Plan Growth | 2026-07-09 | ₹54.2700 | +2.05% |