{"fund_details":{"scheme_code":145677,"scheme_name":"BANK OF INDIA Small Cap Fund Regular Plan Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01ER3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":57.55,"day_change_pct":0.9472},{"nav_date":"2026-09-16","nav":57.01,"day_change_pct":-0.1926},{"nav_date":"2026-09-15","nav":57.12,"day_change_pct":-2.3923},{"nav_date":"2026-09-11","nav":58.52,"day_change_pct":-0.1024},{"nav_date":"2026-09-10","nav":58.58,"day_change_pct":-0.1194},{"nav_date":"2026-09-09","nav":58.65,"day_change_pct":-0.3737},{"nav_date":"2026-09-08","nav":58.87,"day_change_pct":0.3922},{"nav_date":"2026-09-07","nav":58.64,"day_change_pct":0.4626},{"nav_date":"2026-09-04","nav":58.37,"day_change_pct":0.6032},{"nav_date":"2026-09-03","nav":58.02,"day_change_pct":0.3285},{"nav_date":"2026-09-02","nav":57.83,"day_change_pct":-0.3446},{"nav_date":"2026-09-01","nav":58.03,"day_change_pct":-0.7355},{"nav_date":"2026-08-31","nav":58.46,"day_change_pct":0.1714},{"nav_date":"2026-08-28","nav":58.36,"day_change_pct":0.4821},{"nav_date":"2026-08-27","nav":58.08,"day_change_pct":0.2416},{"nav_date":"2026-08-26","nav":57.94,"day_change_pct":0.2249},{"nav_date":"2026-08-25","nav":57.81,"day_change_pct":-0.0346},{"nav_date":"2026-08-24","nav":57.83,"day_change_pct":-0.4133},{"nav_date":"2026-08-21","nav":58.07,"day_change_pct":0.1898},{"nav_date":"2026-08-20","nav":57.96,"day_change_pct":0.7124},{"nav_date":"2026-08-19","nav":57.55,"day_change_pct":-0.7416},{"nav_date":"2026-08-18","nav":57.98,"day_change_pct":0.4157},{"nav_date":"2026-08-17","nav":57.74,"day_change_pct":0.4698},{"nav_date":"2026-08-14","nav":57.47,"day_change_pct":-0.243},{"nav_date":"2026-08-13","nav":57.61,"day_change_pct":-0.0347},{"nav_date":"2026-08-12","nav":57.63,"day_change_pct":0.1564},{"nav_date":"2026-08-11","nav":57.54,"day_change_pct":0.2439},{"nav_date":"2026-08-10","nav":57.4,"day_change_pct":0.8787},{"nav_date":"2026-08-07","nav":56.9,"day_change_pct":0.708},{"nav_date":"2026-08-06","nav":56.5,"day_change_pct":0.0886},{"nav_date":"2026-08-05","nav":56.45,"day_change_pct":0.6239},{"nav_date":"2026-08-04","nav":56.1,"day_change_pct":0.0714},{"nav_date":"2026-08-03","nav":56.06,"day_change_pct":1.558},{"nav_date":"2026-07-31","nav":55.2,"day_change_pct":0.7115},{"nav_date":"2026-07-30","nav":54.81,"day_change_pct":-0.5083},{"nav_date":"2026-07-29","nav":55.09,"day_change_pct":0.4559},{"nav_date":"2026-07-28","nav":54.84,"day_change_pct":-0.6882},{"nav_date":"2026-07-27","nav":55.22,"day_change_pct":0.9691},{"nav_date":"2026-07-24","nav":54.69,"day_change_pct":0.3302},{"nav_date":"2026-07-23","nav":54.51,"day_change_pct":-1.25},{"nav_date":"2026-07-22","nav":55.2,"day_change_pct":-0.5943},{"nav_date":"2026-07-21","nav":55.53,"day_change_pct":0.4886},{"nav_date":"2026-07-20","nav":55.26,"day_change_pct":0.6557},{"nav_date":"2026-07-17","nav":54.9,"day_change_pct":-0.5975},{"nav_date":"2026-07-16","nav":55.23,"day_change_pct":-0.0724},{"nav_date":"2026-07-15","nav":55.27,"day_change_pct":1.1345},{"nav_date":"2026-07-14","nav":54.65,"day_change_pct":-0.564},{"nav_date":"2026-07-13","nav":54.96,"day_change_pct":0.2737},{"nav_date":"2026-07-10","nav":54.81,"day_change_pct":0.995},{"nav_date":"2026-07-09","nav":54.27,"day_change_pct":2.0496},{"nav_date":"2026-07-08","nav":53.18,"day_change_pct":-1.4638},{"nav_date":"2026-07-07","nav":53.97,"day_change_pct":-1.1357},{"nav_date":"2026-07-06","nav":54.59,"day_change_pct":0.1284},{"nav_date":"2026-07-03","nav":54.52,"day_change_pct":-0.4565},{"nav_date":"2026-07-02","nav":54.77,"day_change_pct":0.9213},{"nav_date":"2026-07-01","nav":54.27,"day_change_pct":0.0922},{"nav_date":"2026-06-30","nav":54.22,"day_change_pct":0.7807},{"nav_date":"2026-06-29","nav":53.8,"day_change_pct":0.317},{"nav_date":"2026-06-25","nav":53.63,"day_change_pct":-0.3715},{"nav_date":"2026-06-24","nav":53.83,"day_change_pct":-0.1854},{"nav_date":"2026-06-23","nav":53.93,"day_change_pct":-0.5532},{"nav_date":"2026-06-22","nav":54.23,"day_change_pct":0.2959},{"nav_date":"2026-06-19","nav":54.07,"day_change_pct":0.8392},{"nav_date":"2026-06-18","nav":53.62,"day_change_pct":0.6381},{"nav_date":"2026-06-17","nav":53.28,"day_change_pct":0.89},{"nav_date":"2026-06-16","nav":52.81,"day_change_pct":0.1707},{"nav_date":"2026-06-15","nav":52.72,"day_change_pct":1.6583},{"nav_date":"2026-06-12","nav":51.86,"day_change_pct":2.4901},{"nav_date":"2026-06-11","nav":50.6,"day_change_pct":-0.4133},{"nav_date":"2026-06-10","nav":50.81,"day_change_pct":-1.1479},{"nav_date":"2026-06-09","nav":51.4,"day_change_pct":1.1811},{"nav_date":"2026-06-08","nav":50.8,"day_change_pct":-1.5504},{"nav_date":"2026-06-05","nav":51.6,"day_change_pct":-0.5205},{"nav_date":"2026-06-04","nav":51.87,"day_change_pct":0.6208},{"nav_date":"2026-06-03","nav":51.55,"day_change_pct":0.409},{"nav_date":"2026-06-02","nav":51.34,"day_change_pct":0.3715},{"nav_date":"2026-06-01","nav":51.15,"day_change_pct":-0.1562},{"nav_date":"2026-05-29","nav":51.23,"day_change_pct":0.3526},{"nav_date":"2026-05-27","nav":51.05,"day_change_pct":0.7698},{"nav_date":"2026-05-26","nav":50.66,"day_change_pct":1.0976},{"nav_date":"2026-05-25","nav":50.11,"day_change_pct":0.8858},{"nav_date":"2026-05-22","nav":49.67,"day_change_pct":-0.1207},{"nav_date":"2026-05-21","nav":49.73,"day_change_pct":1.2625},{"nav_date":"2026-05-20","nav":49.11,"day_change_pct":0.4911},{"nav_date":"2026-05-19","nav":48.87,"day_change_pct":0.5349},{"nav_date":"2026-05-18","nav":48.61,"day_change_pct":-1.0181},{"nav_date":"2026-05-15","nav":49.11,"day_change_pct":-0.3652},{"nav_date":"2026-05-14","nav":49.29,"day_change_pct":-0.2832},{"nav_date":"2026-05-13","nav":49.43,"day_change_pct":0.5492},{"nav_date":"2026-05-12","nav":49.16,"day_change_pct":-2.3247},{"nav_date":"2026-05-11","nav":50.33,"day_change_pct":-0.9252},{"nav_date":"2026-05-08","nav":50.8,"day_change_pct":0.3754},{"nav_date":"2026-05-07","nav":50.61,"day_change_pct":1.6265},{"nav_date":"2026-05-06","nav":49.8,"day_change_pct":0.8097},{"nav_date":"2026-05-05","nav":49.4,"day_change_pct":0.4678},{"nav_date":"2026-05-04","nav":49.17,"day_change_pct":0.9858},{"nav_date":"2026-04-30","nav":48.69,"day_change_pct":-0.5515},{"nav_date":"2026-04-29","nav":48.96,"day_change_pct":0.1227},{"nav_date":"2026-04-28","nav":48.9,"day_change_pct":-0.4681},{"nav_date":"2026-04-27","nav":49.13,"day_change_pct":2.1414},{"nav_date":"2026-04-24","nav":48.1,"day_change_pct":-0.3522},{"nav_date":"2026-04-23","nav":48.27,"day_change_pct":0.1037},{"nav_date":"2026-04-22","nav":48.22,"day_change_pct":0.7311},{"nav_date":"2026-04-21","nav":47.87,"day_change_pct":0.4617},{"nav_date":"2026-04-20","nav":47.65,"day_change_pct":0.2525},{"nav_date":"2026-04-17","nav":47.53,"day_change_pct":1.4082},{"nav_date":"2026-04-16","nav":46.87,"day_change_pct":1.4722},{"nav_date":"2026-04-15","nav":46.19,"day_change_pct":2.4396},{"nav_date":"2026-04-13","nav":45.09,"day_change_pct":-0.155},{"nav_date":"2026-04-10","nav":45.16,"day_change_pct":1.9643},{"nav_date":"2026-04-09","nav":44.29,"day_change_pct":0.3626},{"nav_date":"2026-04-08","nav":44.13,"day_change_pct":3.5915},{"nav_date":"2026-04-07","nav":42.6,"day_change_pct":0.3534},{"nav_date":"2026-04-06","nav":42.45,"day_change_pct":1.5307},{"nav_date":"2026-04-02","nav":41.81,"day_change_pct":0.1437},{"nav_date":"2026-04-01","nav":41.75,"day_change_pct":3.3672},{"nav_date":"2026-03-31","nav":40.39,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":40.39,"day_change_pct":-2.4632},{"nav_date":"2026-03-27","nav":41.41,"day_change_pct":-1.4048},{"nav_date":"2026-03-25","nav":42.0,"day_change_pct":2.5391},{"nav_date":"2026-03-24","nav":40.96,"day_change_pct":2.4},{"nav_date":"2026-03-23","nav":40.0,"day_change_pct":-3.7768},{"nav_date":"2026-03-20","nav":41.57,"day_change_pct":1.0452},{"nav_date":"2026-03-19","nav":41.14,"day_change_pct":-2.373},{"nav_date":"2026-03-18","nav":42.14,"day_change_pct":2.0586},{"nav_date":"2026-03-17","nav":41.29,"day_change_pct":0.9042},{"nav_date":"2026-03-16","nav":40.92,"day_change_pct":0.0734},{"nav_date":"2026-03-13","nav":40.89,"day_change_pct":-2.6429},{"nav_date":"2026-03-12","nav":42.0,"day_change_pct":-0.3559},{"nav_date":"2026-03-11","nav":42.15,"day_change_pct":-0.3075},{"nav_date":"2026-03-10","nav":42.28,"day_change_pct":1.7569},{"nav_date":"2026-03-09","nav":41.55,"day_change_pct":-2.1662},{"nav_date":"2026-03-06","nav":42.47,"day_change_pct":-0.2115},{"nav_date":"2026-03-05","nav":42.56,"day_change_pct":1.1647},{"nav_date":"2026-03-04","nav":42.07,"day_change_pct":-2.0945},{"nav_date":"2026-03-02","nav":42.97,"day_change_pct":-1.8053},{"nav_date":"2026-02-27","nav":43.76,"day_change_pct":-0.726},{"nav_date":"2026-02-26","nav":44.08,"day_change_pct":0.2046},{"nav_date":"2026-02-25","nav":43.99,"day_change_pct":0.205},{"nav_date":"2026-02-24","nav":43.9,"day_change_pct":-0.6113},{"nav_date":"2026-02-23","nav":44.17,"day_change_pct":0.3864},{"nav_date":"2026-02-20","nav":44.0,"day_change_pct":0.1593},{"nav_date":"2026-02-19","nav":43.93,"day_change_pct":-1.4802},{"nav_date":"2026-02-18","nav":44.59,"day_change_pct":0.6774},{"nav_date":"2026-02-17","nav":44.29,"day_change_pct":0.7736},{"nav_date":"2026-02-16","nav":43.95,"day_change_pct":-0.453},{"nav_date":"2026-02-13","nav":44.15,"day_change_pct":-1.2083},{"nav_date":"2026-02-12","nav":44.69,"day_change_pct":-0.1787},{"nav_date":"2026-02-11","nav":44.77,"day_change_pct":-0.0447},{"nav_date":"2026-02-10","nav":44.79,"day_change_pct":0.4485},{"nav_date":"2026-02-09","nav":44.59,"day_change_pct":1.5949},{"nav_date":"2026-02-06","nav":43.89,"day_change_pct":0.0684},{"nav_date":"2026-02-05","nav":43.86,"day_change_pct":-0.3861},{"nav_date":"2026-02-04","nav":44.03,"day_change_pct":1.1022},{"nav_date":"2026-02-03","nav":43.55,"day_change_pct":3.8388},{"nav_date":"2026-02-02","nav":41.94,"day_change_pct":-0.8511},{"nav_date":"2026-01-30","nav":42.3,"day_change_pct":0.8824},{"nav_date":"2026-01-29","nav":41.93,"day_change_pct":-0.1667},{"nav_date":"2026-01-28","nav":42.0,"day_change_pct":1.917},{"nav_date":"2026-01-27","nav":41.21,"day_change_pct":0.1215},{"nav_date":"2026-01-23","nav":41.16,"day_change_pct":-2.07},{"nav_date":"2026-01-22","nav":42.03,"day_change_pct":1.3504},{"nav_date":"2026-01-21","nav":41.47,"day_change_pct":-0.3843},{"nav_date":"2026-01-20","nav":41.63,"day_change_pct":-2.2999},{"nav_date":"2026-01-19","nav":42.61,"day_change_pct":-0.953},{"nav_date":"2026-01-16","nav":43.02,"day_change_pct":-0.2782},{"nav_date":"2026-01-14","nav":43.14,"day_change_pct":-0.0232},{"nav_date":"2026-01-13","nav":43.15,"day_change_pct":0.0696},{"nav_date":"2026-01-12","nav":43.12,"day_change_pct":-1.2594},{"nav_date":"2026-01-09","nav":43.67,"day_change_pct":-1.821},{"nav_date":"2026-01-08","nav":44.48,"day_change_pct":-2.0696},{"nav_date":"2026-01-07","nav":45.42,"day_change_pct":0.5312},{"nav_date":"2026-01-06","nav":45.18,"day_change_pct":-0.3529},{"nav_date":"2026-01-05","nav":45.34,"day_change_pct":0.1989},{"nav_date":"2026-01-02","nav":45.25,"day_change_pct":0.802},{"nav_date":"2026-01-01","nav":44.89,"day_change_pct":0.0669},{"nav_date":"2025-12-31","nav":44.86,"day_change_pct":1.3327},{"nav_date":"2025-12-30","nav":44.27,"day_change_pct":-0.4721},{"nav_date":"2025-12-29","nav":44.48,"day_change_pct":-0.3361},{"nav_date":"2025-12-26","nav":44.63,"day_change_pct":-0.4683},{"nav_date":"2025-12-24","nav":44.84,"day_change_pct":-0.0223},{"nav_date":"2025-12-23","nav":44.85,"day_change_pct":0.0893},{"nav_date":"2025-12-22","nav":44.81,"day_change_pct":0.9689},{"nav_date":"2025-12-19","nav":44.38,"day_change_pct":1.0244},{"nav_date":"2025-12-18","nav":43.93,"day_change_pct":-0.4532},{"nav_date":"2025-12-17","nav":44.13,"day_change_pct":-0.6976},{"nav_date":"2025-12-16","nav":44.44,"day_change_pct":-0.4703},{"nav_date":"2025-12-15","nav":44.65,"day_change_pct":0.3371},{"nav_date":"2025-12-12","nav":44.5,"day_change_pct":0.6104},{"nav_date":"2025-12-11","nav":44.23,"day_change_pct":0.2493},{"nav_date":"2025-12-10","nav":44.12,"day_change_pct":-0.541},{"nav_date":"2025-12-09","nav":44.36,"day_change_pct":1.3017},{"nav_date":"2025-12-08","nav":43.79,"day_change_pct":-2.2326},{"nav_date":"2025-12-05","nav":44.79,"day_change_pct":-0.8632},{"nav_date":"2025-12-04","nav":45.18,"day_change_pct":-0.7469},{"nav_date":"2025-12-03","nav":45.52,"day_change_pct":-0.8927},{"nav_date":"2025-12-02","nav":45.93,"day_change_pct":-0.3471},{"nav_date":"2025-12-01","nav":46.09,"day_change_pct":0.1086},{"nav_date":"2025-11-28","nav":46.04,"day_change_pct":-0.1085},{"nav_date":"2025-11-27","nav":46.09,"day_change_pct":-0.6038},{"nav_date":"2025-11-26","nav":46.37,"day_change_pct":0.914},{"nav_date":"2025-11-25","nav":45.95,"day_change_pct":0.2837},{"nav_date":"2025-11-24","nav":45.82,"day_change_pct":-0.3696},{"nav_date":"2025-11-21","nav":45.99,"day_change_pct":-1.3725},{"nav_date":"2025-11-20","nav":46.63,"day_change_pct":0.0644},{"nav_date":"2025-11-19","nav":46.6,"day_change_pct":-0.2995},{"nav_date":"2025-11-18","nav":46.74,"day_change_pct":-0.7643},{"nav_date":"2025-11-17","nav":47.1,"day_change_pct":0.6841},{"nav_date":"2025-11-14","nav":46.78,"day_change_pct":0.3002},{"nav_date":"2025-11-13","nav":46.64,"day_change_pct":-0.8714},{"nav_date":"2025-11-12","nav":47.05,"day_change_pct":0.9007},{"nav_date":"2025-11-11","nav":46.63,"day_change_pct":-0.2353},{"nav_date":"2025-11-10","nav":46.74,"day_change_pct":-0.1495},{"nav_date":"2025-11-07","nav":46.81,"day_change_pct":0.4076},{"nav_date":"2025-11-06","nav":46.62,"day_change_pct":-1.5625},{"nav_date":"2025-11-04","nav":47.36,"day_change_pct":-0.5669},{"nav_date":"2025-11-03","nav":47.63,"day_change_pct":0.911},{"nav_date":"2025-10-31","nav":47.2,"day_change_pct":-0.2957},{"nav_date":"2025-10-30","nav":47.34,"day_change_pct":0.3179},{"nav_date":"2025-10-29","nav":47.19,"day_change_pct":0.4684},{"nav_date":"2025-10-28","nav":46.97,"day_change_pct":0.0852},{"nav_date":"2025-10-27","nav":46.93,"day_change_pct":0.6218},{"nav_date":"2025-10-24","nav":46.64,"day_change_pct":-0.1285},{"nav_date":"2025-10-23","nav":46.7,"day_change_pct":0.4949},{"nav_date":"2025-10-20","nav":46.47,"day_change_pct":0.4757},{"nav_date":"2025-10-17","nav":46.25,"day_change_pct":-0.2803},{"nav_date":"2025-10-16","nav":46.38,"day_change_pct":0.2377},{"nav_date":"2025-10-15","nav":46.27,"day_change_pct":0.894},{"nav_date":"2025-10-14","nav":45.86,"day_change_pct":-0.8432},{"nav_date":"2025-10-13","nav":46.25,"day_change_pct":-0.559},{"nav_date":"2025-10-10","nav":46.51,"day_change_pct":0.4319},{"nav_date":"2025-10-09","nav":46.31,"day_change_pct":0.4555},{"nav_date":"2025-10-08","nav":46.1,"day_change_pct":-0.3028},{"nav_date":"2025-10-07","nav":46.24,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":46.24,"day_change_pct":-0.0864},{"nav_date":"2025-10-03","nav":46.28,"day_change_pct":0.8938},{"nav_date":"2025-10-01","nav":45.87,"day_change_pct":0.9463},{"nav_date":"2025-09-30","nav":45.44,"day_change_pct":-0.4382},{"nav_date":"2025-09-29","nav":45.64,"day_change_pct":0.1756},{"nav_date":"2025-09-26","nav":45.56,"day_change_pct":-2.1057},{"nav_date":"2025-09-25","nav":46.54,"day_change_pct":-0.6405},{"nav_date":"2025-09-24","nav":46.84,"day_change_pct":-0.3616},{"nav_date":"2025-09-23","nav":47.01,"day_change_pct":-0.085},{"nav_date":"2025-09-22","nav":47.05,"day_change_pct":-0.4022},{"nav_date":"2025-09-19","nav":47.24,"day_change_pct":0.1272},{"nav_date":"2025-09-18","nav":47.18,"day_change_pct":-0.2115},{"nav_date":"2025-09-17","nav":47.28,"day_change_pct":0.5743},{"nav_date":"2025-09-16","nav":47.01,"day_change_pct":0.6207},{"nav_date":"2025-09-15","nav":46.72,"day_change_pct":0.4515},{"nav_date":"2025-09-12","nav":46.51,"day_change_pct":0.043}],"total":1903,"page":1,"page_size":250}