SBI Nifty 200 Quality 30 ETF
SBI Mutual Fund₹213.9776
+0.40%
SBI Nifty 200 Quality 30 ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1WX6). As of 2026-09-17, its NAV is ₹213.9776 (+0.40% from the previous day). Full daily NAV history since 2018-12-14 is available below, along with a free JSON API.
Fund details
Scheme Code
145648
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KA1WX6
ISIN (Reinvest)
—
Launch Date
2018-11-26
NFO Closed
2018-12-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty 200 Quality 30 ETF | 2026-09-17 | ₹213.9776 | +0.40% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-16 | ₹213.1156 | +0.21% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-15 | ₹212.6767 | -1.27% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-11 | ₹215.4146 | -0.67% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-10 | ₹216.8595 | -0.36% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-09 | ₹217.6453 | -1.06% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-08 | ₹219.9671 | +0.49% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-07 | ₹218.8911 | -0.98% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-04 | ₹221.0484 | -0.52% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-03 | ₹222.2145 | -0.32% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-02 | ₹222.9172 | -0.70% |
| SBI Nifty 200 Quality 30 ETF | 2026-09-01 | ₹224.4818 | -0.17% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-31 | ₹224.8674 | -0.15% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-28 | ₹225.1981 | +0.76% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-27 | ₹223.5055 | -0.32% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-26 | ₹224.2140 | -0.72% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-25 | ₹225.8332 | +0.44% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-24 | ₹224.8528 | -0.06% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-21 | ₹224.9766 | -0.32% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-20 | ₹225.6889 | +0.75% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-19 | ₹224.0126 | -0.27% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-18 | ₹224.6171 | -1.01% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-17 | ₹226.9053 | -0.63% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-14 | ₹228.3347 | -0.25% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-13 | ₹228.9034 | +0.35% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-12 | ₹228.1080 | -0.44% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-11 | ₹229.1252 | -0.37% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-10 | ₹229.9688 | +0.14% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-07 | ₹229.6361 | +0.70% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-06 | ₹228.0469 | -0.03% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-05 | ₹228.1086 | +0.13% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-04 | ₹227.8206 | -0.51% |
| SBI Nifty 200 Quality 30 ETF | 2026-08-03 | ₹228.9870 | +1.67% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-31 | ₹225.2157 | -0.14% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-30 | ₹225.5426 | +0.01% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-29 | ₹225.5214 | +1.08% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-28 | ₹223.1102 | +0.24% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-27 | ₹222.5710 | +1.20% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-24 | ₹219.9238 | +0.17% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-23 | ₹219.5541 | -0.29% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-22 | ₹220.1826 | -0.18% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-21 | ₹220.5845 | -0.07% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-20 | ₹220.7398 | +0.62% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-17 | ₹219.3708 | +0.71% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-16 | ₹217.8276 | +0.17% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-15 | ₹217.4659 | +0.01% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-14 | ₹217.4391 | -0.87% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-13 | ₹219.3475 | +0.53% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-10 | ₹218.1929 | +0.97% |
| SBI Nifty 200 Quality 30 ETF | 2026-07-09 | ₹216.1048 | +0.32% |