{"fund_details":{"scheme_code":145648,"scheme_name":"SBI Nifty 200 Quality 30 ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1WX6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":213.9776,"day_change_pct":0.4045},{"nav_date":"2026-09-16","nav":213.1156,"day_change_pct":0.2064},{"nav_date":"2026-09-15","nav":212.6767,"day_change_pct":-1.271},{"nav_date":"2026-09-11","nav":215.4146,"day_change_pct":-0.6663},{"nav_date":"2026-09-10","nav":216.8595,"day_change_pct":-0.361},{"nav_date":"2026-09-09","nav":217.6453,"day_change_pct":-1.0555},{"nav_date":"2026-09-08","nav":219.9671,"day_change_pct":0.4916},{"nav_date":"2026-09-07","nav":218.8911,"day_change_pct":-0.9759},{"nav_date":"2026-09-04","nav":221.0484,"day_change_pct":-0.5248},{"nav_date":"2026-09-03","nav":222.2145,"day_change_pct":-0.3152},{"nav_date":"2026-09-02","nav":222.9172,"day_change_pct":-0.697},{"nav_date":"2026-09-01","nav":224.4818,"day_change_pct":-0.1715},{"nav_date":"2026-08-31","nav":224.8674,"day_change_pct":-0.1468},{"nav_date":"2026-08-28","nav":225.1981,"day_change_pct":0.7573},{"nav_date":"2026-08-27","nav":223.5055,"day_change_pct":-0.316},{"nav_date":"2026-08-26","nav":224.214,"day_change_pct":-0.717},{"nav_date":"2026-08-25","nav":225.8332,"day_change_pct":0.436},{"nav_date":"2026-08-24","nav":224.8528,"day_change_pct":-0.055},{"nav_date":"2026-08-21","nav":224.9766,"day_change_pct":-0.3156},{"nav_date":"2026-08-20","nav":225.6889,"day_change_pct":0.7483},{"nav_date":"2026-08-19","nav":224.0126,"day_change_pct":-0.2691},{"nav_date":"2026-08-18","nav":224.6171,"day_change_pct":-1.0084},{"nav_date":"2026-08-17","nav":226.9053,"day_change_pct":-0.626},{"nav_date":"2026-08-14","nav":228.3347,"day_change_pct":-0.2484},{"nav_date":"2026-08-13","nav":228.9034,"day_change_pct":0.3487},{"nav_date":"2026-08-12","nav":228.108,"day_change_pct":-0.4439},{"nav_date":"2026-08-11","nav":229.1252,"day_change_pct":-0.3668},{"nav_date":"2026-08-10","nav":229.9688,"day_change_pct":0.1449},{"nav_date":"2026-08-07","nav":229.6361,"day_change_pct":0.6969},{"nav_date":"2026-08-06","nav":228.0469,"day_change_pct":-0.027},{"nav_date":"2026-08-05","nav":228.1086,"day_change_pct":0.1264},{"nav_date":"2026-08-04","nav":227.8206,"day_change_pct":-0.5094},{"nav_date":"2026-08-03","nav":228.987,"day_change_pct":1.6745},{"nav_date":"2026-07-31","nav":225.2157,"day_change_pct":-0.1449},{"nav_date":"2026-07-30","nav":225.5426,"day_change_pct":0.0094},{"nav_date":"2026-07-29","nav":225.5214,"day_change_pct":1.0807},{"nav_date":"2026-07-28","nav":223.1102,"day_change_pct":0.2423},{"nav_date":"2026-07-27","nav":222.571,"day_change_pct":1.2037},{"nav_date":"2026-07-24","nav":219.9238,"day_change_pct":0.1684},{"nav_date":"2026-07-23","nav":219.5541,"day_change_pct":-0.2854},{"nav_date":"2026-07-22","nav":220.1826,"day_change_pct":-0.1822},{"nav_date":"2026-07-21","nav":220.5845,"day_change_pct":-0.0704},{"nav_date":"2026-07-20","nav":220.7398,"day_change_pct":0.6241},{"nav_date":"2026-07-17","nav":219.3708,"day_change_pct":0.7085},{"nav_date":"2026-07-16","nav":217.8276,"day_change_pct":0.1663},{"nav_date":"2026-07-15","nav":217.4659,"day_change_pct":0.0123},{"nav_date":"2026-07-14","nav":217.4391,"day_change_pct":-0.87},{"nav_date":"2026-07-13","nav":219.3475,"day_change_pct":0.5292},{"nav_date":"2026-07-10","nav":218.1929,"day_change_pct":0.9662},{"nav_date":"2026-07-09","nav":216.1048,"day_change_pct":0.3218},{"nav_date":"2026-07-08","nav":215.4115,"day_change_pct":-1.7495},{"nav_date":"2026-07-07","nav":219.2472,"day_change_pct":0.2523},{"nav_date":"2026-07-06","nav":218.6954,"day_change_pct":0.5318},{"nav_date":"2026-07-03","nav":217.5385,"day_change_pct":0.3563},{"nav_date":"2026-07-02","nav":216.7661,"day_change_pct":1.2026},{"nav_date":"2026-07-01","nav":214.1902,"day_change_pct":0.5138},{"nav_date":"2026-06-30","nav":213.0953,"day_change_pct":-0.2626},{"nav_date":"2026-06-29","nav":213.6564,"day_change_pct":-0.7631},{"nav_date":"2026-06-25","nav":215.2994,"day_change_pct":-0.1044},{"nav_date":"2026-06-24","nav":215.5244,"day_change_pct":-0.2358},{"nav_date":"2026-06-23","nav":216.0337,"day_change_pct":-0.9547},{"nav_date":"2026-06-22","nav":218.1161,"day_change_pct":-0.1042},{"nav_date":"2026-06-19","nav":218.3436,"day_change_pct":-0.8245},{"nav_date":"2026-06-18","nav":220.1587,"day_change_pct":0.0094},{"nav_date":"2026-06-17","nav":220.138,"day_change_pct":0.9958},{"nav_date":"2026-06-16","nav":217.9675,"day_change_pct":0.8924},{"nav_date":"2026-06-15","nav":216.0395,"day_change_pct":0.8339},{"nav_date":"2026-06-12","nav":214.2529,"day_change_pct":0.8964},{"nav_date":"2026-06-11","nav":212.3495,"day_change_pct":-1.1535},{"nav_date":"2026-06-10","nav":214.8276,"day_change_pct":-0.4305},{"nav_date":"2026-06-09","nav":215.7564,"day_change_pct":0.5838},{"nav_date":"2026-06-08","nav":214.5042,"day_change_pct":-0.7779},{"nav_date":"2026-06-05","nav":216.186,"day_change_pct":-0.4486},{"nav_date":"2026-06-04","nav":217.1601,"day_change_pct":0.4131},{"nav_date":"2026-06-03","nav":216.2668,"day_change_pct":-1.6646},{"nav_date":"2026-06-02","nav":219.9277,"day_change_pct":1.1659},{"nav_date":"2026-06-01","nav":217.3932,"day_change_pct":-0.6402},{"nav_date":"2026-05-31","nav":218.794,"day_change_pct":-0.0016},{"nav_date":"2026-05-29","nav":218.7976,"day_change_pct":-1.276},{"nav_date":"2026-05-27","nav":221.6256,"day_change_pct":0.6946},{"nav_date":"2026-05-26","nav":220.0969,"day_change_pct":0.1752},{"nav_date":"2026-05-25","nav":219.7119,"day_change_pct":0.2044},{"nav_date":"2026-05-22","nav":219.2637,"day_change_pct":0.0414},{"nav_date":"2026-05-21","nav":219.1729,"day_change_pct":0.1334},{"nav_date":"2026-05-20","nav":218.8809,"day_change_pct":-0.1585},{"nav_date":"2026-05-19","nav":219.2284,"day_change_pct":0.7463},{"nav_date":"2026-05-18","nav":217.6044,"day_change_pct":-0.0853},{"nav_date":"2026-05-15","nav":217.7902,"day_change_pct":-0.1439},{"nav_date":"2026-05-14","nav":218.104,"day_change_pct":0.1038},{"nav_date":"2026-05-13","nav":217.8779,"day_change_pct":0.6724},{"nav_date":"2026-05-12","nav":216.4227,"day_change_pct":-2.3569},{"nav_date":"2026-05-11","nav":221.6467,"day_change_pct":-0.9651},{"nav_date":"2026-05-08","nav":223.8066,"day_change_pct":0.0633},{"nav_date":"2026-05-07","nav":223.6651,"day_change_pct":0.394},{"nav_date":"2026-05-06","nav":222.7873,"day_change_pct":0.6779},{"nav_date":"2026-05-05","nav":221.2871,"day_change_pct":0.3812},{"nav_date":"2026-05-04","nav":220.4467,"day_change_pct":0.6816},{"nav_date":"2026-04-30","nav":218.9542,"day_change_pct":-0.4305},{"nav_date":"2026-04-29","nav":219.9008,"day_change_pct":0.6787},{"nav_date":"2026-04-28","nav":218.4184,"day_change_pct":-0.0977},{"nav_date":"2026-04-27","nav":218.6321,"day_change_pct":0.7941},{"nav_date":"2026-04-24","nav":216.9097,"day_change_pct":-1.1259},{"nav_date":"2026-04-23","nav":219.3798,"day_change_pct":-0.5917},{"nav_date":"2026-04-22","nav":220.6855,"day_change_pct":-0.7525},{"nav_date":"2026-04-21","nav":222.3588,"day_change_pct":0.7587},{"nav_date":"2026-04-20","nav":220.6844,"day_change_pct":-0.1496},{"nav_date":"2026-04-17","nav":221.0151,"day_change_pct":1.7169},{"nav_date":"2026-04-16","nav":217.2846,"day_change_pct":0.5281},{"nav_date":"2026-04-15","nav":216.1431,"day_change_pct":2.0116},{"nav_date":"2026-04-13","nav":211.8809,"day_change_pct":-1.1645},{"nav_date":"2026-04-10","nav":214.3773,"day_change_pct":0.8182},{"nav_date":"2026-04-09","nav":212.6375,"day_change_pct":0.438},{"nav_date":"2026-04-08","nav":211.7103,"day_change_pct":1.9464},{"nav_date":"2026-04-07","nav":207.6682,"day_change_pct":1.018},{"nav_date":"2026-04-06","nav":205.5755,"day_change_pct":1.1765},{"nav_date":"2026-04-02","nav":203.185,"day_change_pct":0.445},{"nav_date":"2026-04-01","nav":202.2848,"day_change_pct":2.373},{"nav_date":"2026-03-31","nav":197.5958,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":197.5974,"day_change_pct":-1.9831},{"nav_date":"2026-03-27","nav":201.5953,"day_change_pct":-1.7022},{"nav_date":"2026-03-25","nav":205.0862,"day_change_pct":1.3512},{"nav_date":"2026-03-24","nav":202.352,"day_change_pct":1.6432},{"nav_date":"2026-03-23","nav":199.0808,"day_change_pct":-2.638},{"nav_date":"2026-03-20","nav":204.4749,"day_change_pct":1.0071},{"nav_date":"2026-03-19","nav":202.4361,"day_change_pct":-3.1442},{"nav_date":"2026-03-18","nav":209.0078,"day_change_pct":1.4005},{"nav_date":"2026-03-17","nav":206.1211,"day_change_pct":0.1868},{"nav_date":"2026-03-16","nav":205.7367,"day_change_pct":-0.1656},{"nav_date":"2026-03-13","nav":206.078,"day_change_pct":-1.9522},{"nav_date":"2026-03-12","nav":210.1811,"day_change_pct":-0.4937},{"nav_date":"2026-03-11","nav":211.2239,"day_change_pct":-1.7004},{"nav_date":"2026-03-10","nav":214.8776,"day_change_pct":1.3901},{"nav_date":"2026-03-09","nav":211.9315,"day_change_pct":-1.5489},{"nav_date":"2026-03-06","nav":215.2657,"day_change_pct":-0.0959},{"nav_date":"2026-03-05","nav":215.4723,"day_change_pct":1.0443},{"nav_date":"2026-03-04","nav":213.2453,"day_change_pct":-1.4713},{"nav_date":"2026-03-02","nav":216.4296,"day_change_pct":-1.0114},{"nav_date":"2026-02-28","nav":218.6409,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":218.6427,"day_change_pct":-0.9747},{"nav_date":"2026-02-26","nav":220.7948,"day_change_pct":0.0964},{"nav_date":"2026-02-25","nav":220.5822,"day_change_pct":1.0951},{"nav_date":"2026-02-24","nav":218.1927,"day_change_pct":-1.1312},{"nav_date":"2026-02-23","nav":220.6891,"day_change_pct":-0.1433},{"nav_date":"2026-02-20","nav":221.0059,"day_change_pct":0.4628},{"nav_date":"2026-02-19","nav":219.9879,"day_change_pct":-1.7228},{"nav_date":"2026-02-18","nav":223.8444,"day_change_pct":0.2547},{"nav_date":"2026-02-17","nav":223.2757,"day_change_pct":0.8064},{"nav_date":"2026-02-16","nav":221.4896,"day_change_pct":0.7648},{"nav_date":"2026-02-13","nav":219.8084,"day_change_pct":-1.6673},{"nav_date":"2026-02-12","nav":223.5353,"day_change_pct":-1.3562},{"nav_date":"2026-02-11","nav":226.6085,"day_change_pct":-0.3676},{"nav_date":"2026-02-10","nav":227.4446,"day_change_pct":0.2629},{"nav_date":"2026-02-09","nav":226.8483,"day_change_pct":0.5415},{"nav_date":"2026-02-06","nav":225.6265,"day_change_pct":-0.0211},{"nav_date":"2026-02-05","nav":225.6741,"day_change_pct":-0.5412},{"nav_date":"2026-02-04","nav":226.9022,"day_change_pct":-0.8272},{"nav_date":"2026-02-03","nav":228.7948,"day_change_pct":1.596},{"nav_date":"2026-02-02","nav":225.2006,"day_change_pct":1.0662},{"nav_date":"2026-02-01","nav":222.8249,"day_change_pct":-2.0716},{"nav_date":"2026-01-31","nav":227.5387,"day_change_pct":-0.0008},{"nav_date":"2026-01-30","nav":227.5405,"day_change_pct":-0.1799},{"nav_date":"2026-01-29","nav":227.9505,"day_change_pct":-0.5514},{"nav_date":"2026-01-28","nav":229.2145,"day_change_pct":0.9579},{"nav_date":"2026-01-27","nav":227.0397,"day_change_pct":0.2535},{"nav_date":"2026-01-23","nav":226.4657,"day_change_pct":-0.7072},{"nav_date":"2026-01-22","nav":228.0787,"day_change_pct":1.1651},{"nav_date":"2026-01-21","nav":225.452,"day_change_pct":-0.6666},{"nav_date":"2026-01-20","nav":226.9649,"day_change_pct":-2.272},{"nav_date":"2026-01-19","nav":232.2415,"day_change_pct":0.7011},{"nav_date":"2026-01-16","nav":230.6247,"day_change_pct":0.3764},{"nav_date":"2026-01-14","nav":229.7598,"day_change_pct":-0.4308},{"nav_date":"2026-01-13","nav":230.7539,"day_change_pct":-0.2546},{"nav_date":"2026-01-12","nav":231.3429,"day_change_pct":0.2912},{"nav_date":"2026-01-09","nav":230.6713,"day_change_pct":-0.3959},{"nav_date":"2026-01-08","nav":231.5882,"day_change_pct":-1.302},{"nav_date":"2026-01-07","nav":234.6433,"day_change_pct":0.724},{"nav_date":"2026-01-06","nav":232.9567,"day_change_pct":0.1084},{"nav_date":"2026-01-05","nav":232.7045,"day_change_pct":0.1185},{"nav_date":"2026-01-02","nav":232.4291,"day_change_pct":0.5674},{"nav_date":"2026-01-01","nav":231.1178,"day_change_pct":-0.2346},{"nav_date":"2025-12-31","nav":231.6613,"day_change_pct":0.76},{"nav_date":"2025-12-30","nav":229.914,"day_change_pct":-0.4464},{"nav_date":"2025-12-29","nav":230.945,"day_change_pct":-0.3422},{"nav_date":"2025-12-26","nav":231.7379,"day_change_pct":-0.3045},{"nav_date":"2025-12-24","nav":232.4457,"day_change_pct":-0.3725},{"nav_date":"2025-12-23","nav":233.3149,"day_change_pct":0.1989},{"nav_date":"2025-12-22","nav":232.8517,"day_change_pct":1.0015},{"nav_date":"2025-12-19","nav":230.5428,"day_change_pct":0.8521},{"nav_date":"2025-12-18","nav":228.5949,"day_change_pct":0.1689},{"nav_date":"2025-12-17","nav":228.2095,"day_change_pct":-0.3892},{"nav_date":"2025-12-16","nav":229.1011,"day_change_pct":-0.4902},{"nav_date":"2025-12-15","nav":230.2297,"day_change_pct":0.2234},{"nav_date":"2025-12-12","nav":229.7166,"day_change_pct":0.5229},{"nav_date":"2025-12-11","nav":228.5217,"day_change_pct":0.5737},{"nav_date":"2025-12-10","nav":227.2182,"day_change_pct":-0.2794},{"nav_date":"2025-12-09","nav":227.8548,"day_change_pct":-0.4026},{"nav_date":"2025-12-08","nav":228.7759,"day_change_pct":-1.5548},{"nav_date":"2025-12-05","nav":232.3892,"day_change_pct":0.2311},{"nav_date":"2025-12-04","nav":231.8534,"day_change_pct":0.7465},{"nav_date":"2025-12-03","nav":230.1354,"day_change_pct":-0.5231},{"nav_date":"2025-12-02","nav":231.3455,"day_change_pct":-0.048},{"nav_date":"2025-12-01","nav":231.4566,"day_change_pct":0.2312},{"nav_date":"2025-11-30","nav":230.9227,"day_change_pct":-0.0016},{"nav_date":"2025-11-28","nav":230.9263,"day_change_pct":-0.0477},{"nav_date":"2025-11-27","nav":231.0365,"day_change_pct":-0.0673},{"nav_date":"2025-11-26","nav":231.1921,"day_change_pct":1.1517},{"nav_date":"2025-11-25","nav":228.5597,"day_change_pct":-0.2158},{"nav_date":"2025-11-24","nav":229.0541,"day_change_pct":-0.6087},{"nav_date":"2025-11-21","nav":230.4568,"day_change_pct":-0.5749},{"nav_date":"2025-11-20","nav":231.7893,"day_change_pct":-0.0264},{"nav_date":"2025-11-19","nav":231.8505,"day_change_pct":0.6355},{"nav_date":"2025-11-18","nav":230.3864,"day_change_pct":-0.6176},{"nav_date":"2025-11-17","nav":231.818,"day_change_pct":0.5526},{"nav_date":"2025-11-14","nav":230.5439,"day_change_pct":-0.2128},{"nav_date":"2025-11-13","nav":231.0355,"day_change_pct":-0.1258},{"nav_date":"2025-11-12","nav":231.3266,"day_change_pct":0.7697},{"nav_date":"2025-11-11","nav":229.5597,"day_change_pct":0.7511},{"nav_date":"2025-11-10","nav":227.8483,"day_change_pct":0.9291},{"nav_date":"2025-11-07","nav":225.7509,"day_change_pct":0.1082},{"nav_date":"2025-11-06","nav":225.507,"day_change_pct":-0.2592},{"nav_date":"2025-11-04","nav":226.093,"day_change_pct":-0.8311},{"nav_date":"2025-11-03","nav":227.9877,"day_change_pct":-0.0318},{"nav_date":"2025-10-31","nav":228.0602,"day_change_pct":-0.1573},{"nav_date":"2025-10-30","nav":228.4195,"day_change_pct":-0.1715},{"nav_date":"2025-10-29","nav":228.8119,"day_change_pct":0.3407},{"nav_date":"2025-10-28","nav":228.035,"day_change_pct":-0.6481},{"nav_date":"2025-10-27","nav":229.5226,"day_change_pct":0.3966},{"nav_date":"2025-10-24","nav":228.616,"day_change_pct":-0.198},{"nav_date":"2025-10-23","nav":229.0696,"day_change_pct":0.281},{"nav_date":"2025-10-20","nav":228.4278,"day_change_pct":0.16},{"nav_date":"2025-10-17","nav":228.0629,"day_change_pct":0.2258},{"nav_date":"2025-10-16","nav":227.549,"day_change_pct":1.0886},{"nav_date":"2025-10-15","nav":225.0985,"day_change_pct":1.0861},{"nav_date":"2025-10-14","nav":222.6799,"day_change_pct":-0.6851},{"nav_date":"2025-10-13","nav":224.216,"day_change_pct":-0.3577},{"nav_date":"2025-10-10","nav":225.021,"day_change_pct":0.1412},{"nav_date":"2025-10-09","nav":224.7038,"day_change_pct":0.7731},{"nav_date":"2025-10-08","nav":222.9799,"day_change_pct":-0.2333},{"nav_date":"2025-10-07","nav":223.5013,"day_change_pct":-0.0612},{"nav_date":"2025-10-06","nav":223.6381,"day_change_pct":0.675},{"nav_date":"2025-10-03","nav":222.1387,"day_change_pct":0.6492},{"nav_date":"2025-10-01","nav":220.7058,"day_change_pct":0.4611},{"nav_date":"2025-09-30","nav":219.6928,"day_change_pct":-0.0665},{"nav_date":"2025-09-29","nav":219.839,"day_change_pct":0.1282},{"nav_date":"2025-09-26","nav":219.5576,"day_change_pct":-1.6107},{"nav_date":"2025-09-25","nav":223.152,"day_change_pct":-0.4161},{"nav_date":"2025-09-24","nav":224.0844,"day_change_pct":-0.4578},{"nav_date":"2025-09-23","nav":225.1149,"day_change_pct":-0.7094},{"nav_date":"2025-09-22","nav":226.7232,"day_change_pct":-0.8713},{"nav_date":"2025-09-19","nav":228.7161,"day_change_pct":-0.3441}],"total":1924,"page":1,"page_size":250}