Mirae Asset Nifty 50 ETF
Mirae Asset Mutual Fund₹253.4256
+0.23%
Mirae Asset Nifty 50 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01EG9). As of 2026-09-17, its NAV is ₹253.4256 (+0.23% from the previous day). Full daily NAV history since 2018-11-21 is available below, along with a free JSON API.
Fund details
Scheme Code
145633
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01EG9
ISIN (Reinvest)
—
Launch Date
2018-11-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 50 ETF | 2026-09-17 | ₹253.4256 | +0.23% |
| Mirae Asset Nifty 50 ETF | 2026-09-16 | ₹252.8486 | +0.43% |
| Mirae Asset Nifty 50 ETF | 2026-09-15 | ₹251.7708 | -1.19% |
| Mirae Asset Nifty 50 ETF | 2026-09-11 | ₹254.8144 | -0.34% |
| Mirae Asset Nifty 50 ETF | 2026-09-10 | ₹255.6820 | +0.20% |
| Mirae Asset Nifty 50 ETF | 2026-09-09 | ₹255.1779 | -0.86% |
| Mirae Asset Nifty 50 ETF | 2026-09-08 | ₹257.3942 | -0.61% |
| Mirae Asset Nifty 50 ETF | 2026-09-07 | ₹258.9622 | -0.50% |
| Mirae Asset Nifty 50 ETF | 2026-09-04 | ₹260.2533 | +0.12% |
| Mirae Asset Nifty 50 ETF | 2026-09-03 | ₹259.9503 | -0.17% |
| Mirae Asset Nifty 50 ETF | 2026-09-02 | ₹260.3965 | -0.57% |
| Mirae Asset Nifty 50 ETF | 2026-09-01 | ₹261.8960 | -0.10% |
| Mirae Asset Nifty 50 ETF | 2026-08-31 | ₹262.1640 | -0.39% |
| Mirae Asset Nifty 50 ETF | 2026-08-28 | ₹263.1997 | +0.35% |
| Mirae Asset Nifty 50 ETF | 2026-08-27 | ₹262.2766 | -0.48% |
| Mirae Asset Nifty 50 ETF | 2026-08-26 | ₹263.5483 | -0.52% |
| Mirae Asset Nifty 50 ETF | 2026-08-25 | ₹264.9290 | +0.48% |
| Mirae Asset Nifty 50 ETF | 2026-08-24 | ₹263.6728 | -0.14% |
| Mirae Asset Nifty 50 ETF | 2026-08-21 | ₹264.0303 | +0.08% |
| Mirae Asset Nifty 50 ETF | 2026-08-20 | ₹263.8111 | +0.64% |
| Mirae Asset Nifty 50 ETF | 2026-08-19 | ₹262.1413 | -0.32% |
| Mirae Asset Nifty 50 ETF | 2026-08-18 | ₹262.9741 | -0.55% |
| Mirae Asset Nifty 50 ETF | 2026-08-17 | ₹264.4171 | -0.32% |
| Mirae Asset Nifty 50 ETF | 2026-08-14 | ₹265.2686 | -0.12% |
| Mirae Asset Nifty 50 ETF | 2026-08-13 | ₹265.5907 | -0.16% |
| Mirae Asset Nifty 50 ETF | 2026-08-12 | ₹266.0085 | -0.15% |
| Mirae Asset Nifty 50 ETF | 2026-08-11 | ₹266.3968 | -0.46% |
| Mirae Asset Nifty 50 ETF | 2026-08-10 | ₹267.6153 | +0.06% |
| Mirae Asset Nifty 50 ETF | 2026-08-07 | ₹267.4678 | -0.25% |
| Mirae Asset Nifty 50 ETF | 2026-08-06 | ₹268.1253 | +0.05% |
| Mirae Asset Nifty 50 ETF | 2026-08-05 | ₹268.0024 | +0.04% |
| Mirae Asset Nifty 50 ETF | 2026-08-04 | ₹267.8963 | -0.64% |
| Mirae Asset Nifty 50 ETF | 2026-08-03 | ₹269.6242 | +1.67% |
| Mirae Asset Nifty 50 ETF | 2026-07-31 | ₹265.1844 | +0.29% |
| Mirae Asset Nifty 50 ETF | 2026-07-30 | ₹264.4062 | +0.28% |
| Mirae Asset Nifty 50 ETF | 2026-07-29 | ₹263.6803 | +1.10% |
| Mirae Asset Nifty 50 ETF | 2026-07-28 | ₹260.8102 | -0.04% |
| Mirae Asset Nifty 50 ETF | 2026-07-27 | ₹260.9247 | +0.96% |
| Mirae Asset Nifty 50 ETF | 2026-07-24 | ₹258.4367 | -0.36% |
| Mirae Asset Nifty 50 ETF | 2026-07-23 | ₹259.3697 | -0.53% |
| Mirae Asset Nifty 50 ETF | 2026-07-22 | ₹260.7410 | -0.79% |
| Mirae Asset Nifty 50 ETF | 2026-07-21 | ₹262.8133 | -0.21% |
| Mirae Asset Nifty 50 ETF | 2026-07-20 | ₹263.3635 | -0.39% |
| Mirae Asset Nifty 50 ETF | 2026-07-17 | ₹264.4000 | +1.10% |
| Mirae Asset Nifty 50 ETF | 2026-07-16 | ₹261.5276 | -0.02% |
| Mirae Asset Nifty 50 ETF | 2026-07-15 | ₹261.5900 | +0.12% |
| Mirae Asset Nifty 50 ETF | 2026-07-14 | ₹261.2749 | -0.65% |
| Mirae Asset Nifty 50 ETF | 2026-07-13 | ₹262.9958 | +0.02% |
| Mirae Asset Nifty 50 ETF | 2026-07-10 | ₹262.9519 | +1.03% |
| Mirae Asset Nifty 50 ETF | 2026-07-09 | ₹260.2633 | +0.34% |