{"fund_details":{"scheme_code":145633,"scheme_name":"Mirae Asset Nifty 50 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01EG9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":254.2505,"day_change_pct":0.3255},{"nav_date":"2026-09-17","nav":253.4256,"day_change_pct":0.2282},{"nav_date":"2026-09-16","nav":252.8486,"day_change_pct":0.4281},{"nav_date":"2026-09-15","nav":251.7708,"day_change_pct":-1.1944},{"nav_date":"2026-09-11","nav":254.8144,"day_change_pct":-0.3393},{"nav_date":"2026-09-10","nav":255.682,"day_change_pct":0.1975},{"nav_date":"2026-09-09","nav":255.1779,"day_change_pct":-0.8611},{"nav_date":"2026-09-08","nav":257.3942,"day_change_pct":-0.6055},{"nav_date":"2026-09-07","nav":258.9622,"day_change_pct":-0.4961},{"nav_date":"2026-09-04","nav":260.2533,"day_change_pct":0.1166},{"nav_date":"2026-09-03","nav":259.9503,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":260.3965,"day_change_pct":-0.5726},{"nav_date":"2026-09-01","nav":261.896,"day_change_pct":-0.1022},{"nav_date":"2026-08-31","nav":262.164,"day_change_pct":-0.3935},{"nav_date":"2026-08-28","nav":263.1997,"day_change_pct":0.352},{"nav_date":"2026-08-27","nav":262.2766,"day_change_pct":-0.4825},{"nav_date":"2026-08-26","nav":263.5483,"day_change_pct":-0.5212},{"nav_date":"2026-08-25","nav":264.929,"day_change_pct":0.4764},{"nav_date":"2026-08-24","nav":263.6728,"day_change_pct":-0.1354},{"nav_date":"2026-08-21","nav":264.0303,"day_change_pct":0.0831},{"nav_date":"2026-08-20","nav":263.8111,"day_change_pct":0.637},{"nav_date":"2026-08-19","nav":262.1413,"day_change_pct":-0.3167},{"nav_date":"2026-08-18","nav":262.9741,"day_change_pct":-0.5457},{"nav_date":"2026-08-17","nav":264.4171,"day_change_pct":-0.321},{"nav_date":"2026-08-14","nav":265.2686,"day_change_pct":-0.1213},{"nav_date":"2026-08-13","nav":265.5907,"day_change_pct":-0.1571},{"nav_date":"2026-08-12","nav":266.0085,"day_change_pct":-0.1458},{"nav_date":"2026-08-11","nav":266.3968,"day_change_pct":-0.4553},{"nav_date":"2026-08-10","nav":267.6153,"day_change_pct":0.0551},{"nav_date":"2026-08-07","nav":267.4678,"day_change_pct":-0.2452},{"nav_date":"2026-08-06","nav":268.1253,"day_change_pct":0.0459},{"nav_date":"2026-08-05","nav":268.0024,"day_change_pct":0.0396},{"nav_date":"2026-08-04","nav":267.8963,"day_change_pct":-0.6409},{"nav_date":"2026-08-03","nav":269.6242,"day_change_pct":1.6742},{"nav_date":"2026-07-31","nav":265.1844,"day_change_pct":0.2943},{"nav_date":"2026-07-30","nav":264.4062,"day_change_pct":0.2753},{"nav_date":"2026-07-29","nav":263.6803,"day_change_pct":1.1005},{"nav_date":"2026-07-28","nav":260.8102,"day_change_pct":-0.0439},{"nav_date":"2026-07-27","nav":260.9247,"day_change_pct":0.9627},{"nav_date":"2026-07-24","nav":258.4367,"day_change_pct":-0.3597},{"nav_date":"2026-07-23","nav":259.3697,"day_change_pct":-0.5259},{"nav_date":"2026-07-22","nav":260.741,"day_change_pct":-0.7885},{"nav_date":"2026-07-21","nav":262.8133,"day_change_pct":-0.2089},{"nav_date":"2026-07-20","nav":263.3635,"day_change_pct":-0.392},{"nav_date":"2026-07-17","nav":264.4,"day_change_pct":1.0983},{"nav_date":"2026-07-16","nav":261.5276,"day_change_pct":-0.0239},{"nav_date":"2026-07-15","nav":261.59,"day_change_pct":0.1206},{"nav_date":"2026-07-14","nav":261.2749,"day_change_pct":-0.6543},{"nav_date":"2026-07-13","nav":262.9958,"day_change_pct":0.0167},{"nav_date":"2026-07-10","nav":262.9519,"day_change_pct":1.033},{"nav_date":"2026-07-09","nav":260.2633,"day_change_pct":0.3423},{"nav_date":"2026-07-08","nav":259.3754,"day_change_pct":-2.1102},{"nav_date":"2026-07-07","nav":264.9667,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":265.2811,"day_change_pct":0.6547},{"nav_date":"2026-07-03","nav":263.5556,"day_change_pct":0.4276},{"nav_date":"2026-07-02","nav":262.4334,"day_change_pct":0.7051},{"nav_date":"2026-07-01","nav":260.5959,"day_change_pct":0.5851},{"nav_date":"2026-06-30","nav":259.0801,"day_change_pct":-0.3195},{"nav_date":"2026-06-29","nav":259.9106,"day_change_pct":-0.4549},{"nav_date":"2026-06-25","nav":261.0984,"day_change_pct":0.1423},{"nav_date":"2026-06-24","nav":260.7275,"day_change_pct":0.826},{"nav_date":"2026-06-23","nav":258.5915,"day_change_pct":-1.1251},{"nav_date":"2026-06-22","nav":261.5341,"day_change_pct":0.3724},{"nav_date":"2026-06-19","nav":260.5637,"day_change_pct":-0.4524},{"nav_date":"2026-06-18","nav":261.7478,"day_change_pct":0.3409},{"nav_date":"2026-06-17","nav":260.8585,"day_change_pct":0.4014},{"nav_date":"2026-06-16","nav":259.8155,"day_change_pct":0.5658},{"nav_date":"2026-06-15","nav":258.3538,"day_change_pct":0.9753},{"nav_date":"2026-06-12","nav":255.8583,"day_change_pct":2.025},{"nav_date":"2026-06-11","nav":250.7801,"day_change_pct":-0.2292},{"nav_date":"2026-06-10","nav":251.3563,"day_change_pct":-0.1166},{"nav_date":"2026-06-09","nav":251.6497,"day_change_pct":0.5141},{"nav_date":"2026-06-08","nav":250.3625,"day_change_pct":-1.0412},{"nav_date":"2026-06-05","nav":252.9968,"day_change_pct":-0.1681},{"nav_date":"2026-06-04","nav":253.4227,"day_change_pct":0.0465},{"nav_date":"2026-06-03","nav":253.3048,"day_change_pct":-0.3312},{"nav_date":"2026-06-02","nav":254.1465,"day_change_pct":0.4307},{"nav_date":"2026-06-01","nav":253.0566,"day_change_pct":-0.6997},{"nav_date":"2026-05-29","nav":254.8396,"day_change_pct":-1.485},{"nav_date":"2026-05-27","nav":258.6811,"day_change_pct":-0.0274},{"nav_date":"2026-05-26","nav":258.7519,"day_change_pct":-0.4904},{"nav_date":"2026-05-25","nav":260.0271,"day_change_pct":1.3509},{"nav_date":"2026-05-22","nav":256.5613,"day_change_pct":0.3142},{"nav_date":"2026-05-21","nav":255.7577,"day_change_pct":-0.0181},{"nav_date":"2026-05-20","nav":255.8041,"day_change_pct":0.1733},{"nav_date":"2026-05-19","nav":255.3615,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":255.7066,"day_change_pct":0.027},{"nav_date":"2026-05-15","nav":255.6376,"day_change_pct":-0.1283},{"nav_date":"2026-05-14","nav":255.9661,"day_change_pct":1.183},{"nav_date":"2026-05-13","nav":252.9735,"day_change_pct":0.1415},{"nav_date":"2026-05-12","nav":252.6161,"day_change_pct":-1.8322},{"nav_date":"2026-05-11","nav":257.3308,"day_change_pct":-1.4907},{"nav_date":"2026-05-08","nav":261.2249,"day_change_pct":-0.6188},{"nav_date":"2026-05-07","nav":262.8513,"day_change_pct":-0.0177},{"nav_date":"2026-05-06","nav":262.8979,"day_change_pct":1.2404},{"nav_date":"2026-05-05","nav":259.6768,"day_change_pct":-0.3586},{"nav_date":"2026-05-04","nav":260.6114,"day_change_pct":0.507},{"nav_date":"2026-04-30","nav":259.2967,"day_change_pct":-0.7448},{"nav_date":"2026-04-29","nav":261.2424,"day_change_pct":0.7578},{"nav_date":"2026-04-28","nav":259.2776,"day_change_pct":-0.4026},{"nav_date":"2026-04-27","nav":260.3256,"day_change_pct":0.8146},{"nav_date":"2026-04-24","nav":258.222,"day_change_pct":-1.1154},{"nav_date":"2026-04-23","nav":261.1348,"day_change_pct":-0.8411},{"nav_date":"2026-04-22","nav":263.3498,"day_change_pct":-0.8079},{"nav_date":"2026-04-21","nav":265.4947,"day_change_pct":0.869},{"nav_date":"2026-04-20","nav":263.2073,"day_change_pct":0.0461},{"nav_date":"2026-04-17","nav":263.0861,"day_change_pct":0.6479},{"nav_date":"2026-04-16","nav":261.3925,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":261.7661,"day_change_pct":1.6299},{"nav_date":"2026-04-13","nav":257.5679,"day_change_pct":-0.8652},{"nav_date":"2026-04-10","nav":259.8157,"day_change_pct":1.1587},{"nav_date":"2026-04-09","nav":256.8397,"day_change_pct":-0.9263},{"nav_date":"2026-04-08","nav":259.241,"day_change_pct":3.7784},{"nav_date":"2026-04-07","nav":249.8024,"day_change_pct":0.6766},{"nav_date":"2026-04-06","nav":248.1237,"day_change_pct":1.1232},{"nav_date":"2026-04-02","nav":245.3678,"day_change_pct":0.1483},{"nav_date":"2026-04-01","nav":245.0044,"day_change_pct":1.5583},{"nav_date":"2026-03-31","nav":241.245,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":241.2452,"day_change_pct":-2.1394},{"nav_date":"2026-03-27","nav":246.5193,"day_change_pct":-2.0904},{"nav_date":"2026-03-25","nav":251.7826,"day_change_pct":1.7199},{"nav_date":"2026-03-24","nav":247.5255,"day_change_pct":1.7754},{"nav_date":"2026-03-23","nav":243.2075,"day_change_pct":-2.6038},{"nav_date":"2026-03-20","nav":249.7095,"day_change_pct":0.4885},{"nav_date":"2026-03-19","nav":248.4956,"day_change_pct":-3.2622},{"nav_date":"2026-03-18","nav":256.8754,"day_change_pct":0.8338},{"nav_date":"2026-03-17","nav":254.7514,"day_change_pct":0.7363},{"nav_date":"2026-03-16","nav":252.8895,"day_change_pct":1.1132},{"nav_date":"2026-03-13","nav":250.1054,"day_change_pct":-2.0645},{"nav_date":"2026-03-12","nav":255.3777,"day_change_pct":-0.9542},{"nav_date":"2026-03-11","nav":257.8379,"day_change_pct":-1.6294},{"nav_date":"2026-03-10","nav":262.1087,"day_change_pct":0.9716},{"nav_date":"2026-03-09","nav":259.5865,"day_change_pct":-1.7274},{"nav_date":"2026-03-06","nav":264.1494,"day_change_pct":-1.2665},{"nav_date":"2026-03-05","nav":267.5379,"day_change_pct":1.1657},{"nav_date":"2026-03-04","nav":264.4551,"day_change_pct":-1.549},{"nav_date":"2026-03-02","nav":268.6159,"day_change_pct":-1.2427},{"nav_date":"2026-02-27","nav":271.996,"day_change_pct":-1.2457},{"nav_date":"2026-02-26","nav":275.427,"day_change_pct":0.0549},{"nav_date":"2026-02-25","nav":275.2758,"day_change_pct":0.2272},{"nav_date":"2026-02-24","nav":274.6517,"day_change_pct":-1.1204},{"nav_date":"2026-02-23","nav":277.7637,"day_change_pct":0.5534},{"nav_date":"2026-02-20","nav":276.2351,"day_change_pct":0.4587},{"nav_date":"2026-02-19","nav":274.9738,"day_change_pct":-1.4123},{"nav_date":"2026-02-18","nav":278.9129,"day_change_pct":0.3754},{"nav_date":"2026-02-17","nav":277.8697,"day_change_pct":0.1659},{"nav_date":"2026-02-16","nav":277.4096,"day_change_pct":0.8311},{"nav_date":"2026-02-13","nav":275.123,"day_change_pct":-1.3014},{"nav_date":"2026-02-12","nav":278.7507,"day_change_pct":-0.5647},{"nav_date":"2026-02-11","nav":280.3337,"day_change_pct":0.0719},{"nav_date":"2026-02-10","nav":280.1322,"day_change_pct":0.262},{"nav_date":"2026-02-09","nav":279.4003,"day_change_pct":0.6873},{"nav_date":"2026-02-06","nav":277.4931,"day_change_pct":0.2137},{"nav_date":"2026-02-05","nav":276.9014,"day_change_pct":-0.5066},{"nav_date":"2026-02-04","nav":278.3112,"day_change_pct":0.1881},{"nav_date":"2026-02-03","nav":277.7887,"day_change_pct":2.546},{"nav_date":"2026-02-02","nav":270.8918,"day_change_pct":1.0586},{"nav_date":"2026-02-01","nav":268.0543,"day_change_pct":-1.9548},{"nav_date":"2026-01-30","nav":273.3988,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":274.4595,"day_change_pct":0.3002},{"nav_date":"2026-01-28","nav":273.6381,"day_change_pct":0.6643},{"nav_date":"2026-01-27","nav":271.8323,"day_change_pct":0.5052},{"nav_date":"2026-01-23","nav":270.4658,"day_change_pct":-0.9535},{"nav_date":"2026-01-22","nav":273.0696,"day_change_pct":0.526},{"nav_date":"2026-01-21","nav":271.6409,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":272.4503,"day_change_pct":-1.3791},{"nav_date":"2026-01-19","nav":276.2602,"day_change_pct":-0.4236},{"nav_date":"2026-01-16","nav":277.4355,"day_change_pct":0.1723},{"nav_date":"2026-01-14","nav":276.9582,"day_change_pct":-0.2594},{"nav_date":"2026-01-13","nav":277.6784,"day_change_pct":-0.2248},{"nav_date":"2026-01-12","nav":278.3041,"day_change_pct":0.4163},{"nav_date":"2026-01-09","nav":277.1503,"day_change_pct":-0.7482},{"nav_date":"2026-01-08","nav":279.2397,"day_change_pct":-1.0095},{"nav_date":"2026-01-07","nav":282.0873,"day_change_pct":-0.1451},{"nav_date":"2026-01-06","nav":282.4972,"day_change_pct":-0.273},{"nav_date":"2026-01-05","nav":283.2704,"day_change_pct":-0.2974},{"nav_date":"2026-01-02","nav":284.1154,"day_change_pct":0.696},{"nav_date":"2026-01-01","nav":282.1517,"day_change_pct":0.0647},{"nav_date":"2025-12-31","nav":281.9693,"day_change_pct":0.7353},{"nav_date":"2025-12-30","nav":279.911,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":279.9477,"day_change_pct":-0.3852},{"nav_date":"2025-12-26","nav":281.0302,"day_change_pct":-0.382},{"nav_date":"2025-12-24","nav":282.1079,"day_change_pct":-0.134},{"nav_date":"2025-12-23","nav":282.4864,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":282.4353,"day_change_pct":0.7929},{"nav_date":"2025-12-19","nav":280.2134,"day_change_pct":0.5843},{"nav_date":"2025-12-18","nav":278.5856,"day_change_pct":-0.0117},{"nav_date":"2025-12-17","nav":278.6183,"day_change_pct":-0.1609},{"nav_date":"2025-12-16","nav":279.0672,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":280.8718,"day_change_pct":-0.0758},{"nav_date":"2025-12-12","nav":281.0848,"day_change_pct":0.5729},{"nav_date":"2025-12-11","nav":279.4837,"day_change_pct":0.5457},{"nav_date":"2025-12-10","nav":277.9668,"day_change_pct":-0.3161},{"nav_date":"2025-12-09","nav":278.8482,"day_change_pct":-0.4659},{"nav_date":"2025-12-08","nav":280.1533,"day_change_pct":-0.863},{"nav_date":"2025-12-05","nav":282.5921,"day_change_pct":0.5863},{"nav_date":"2025-12-04","nav":280.9449,"day_change_pct":0.1838},{"nav_date":"2025-12-03","nav":280.4295,"day_change_pct":-0.1777},{"nav_date":"2025-12-02","nav":280.9288,"day_change_pct":-0.5485},{"nav_date":"2025-12-01","nav":282.4783,"day_change_pct":-0.104},{"nav_date":"2025-11-28","nav":282.7723,"day_change_pct":-0.0483},{"nav_date":"2025-11-27","nav":282.909,"day_change_pct":0.0391},{"nav_date":"2025-11-26","nav":282.7983,"day_change_pct":1.2376},{"nav_date":"2025-11-25","nav":279.3413,"day_change_pct":-0.2889},{"nav_date":"2025-11-24","nav":280.1507,"day_change_pct":-0.4172},{"nav_date":"2025-11-21","nav":281.3243,"day_change_pct":-0.4737},{"nav_date":"2025-11-20","nav":282.6634,"day_change_pct":0.5351},{"nav_date":"2025-11-19","nav":281.1589,"day_change_pct":0.5497},{"nav_date":"2025-11-18","nav":279.6219,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":280.7341,"day_change_pct":0.3989},{"nav_date":"2025-11-14","nav":279.6187,"day_change_pct":0.1176},{"nav_date":"2025-11-13","nav":279.2902,"day_change_pct":0.0129},{"nav_date":"2025-11-12","nav":279.2543,"day_change_pct":0.702},{"nav_date":"2025-11-11","nav":277.3075,"day_change_pct":0.4711},{"nav_date":"2025-11-10","nav":276.0072,"day_change_pct":0.3388},{"nav_date":"2025-11-07","nav":275.0752,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":275.1769,"day_change_pct":-0.3435},{"nav_date":"2025-11-04","nav":276.1253,"day_change_pct":-0.6425},{"nav_date":"2025-11-03","nav":277.911,"day_change_pct":0.1599},{"nav_date":"2025-10-31","nav":277.4673,"day_change_pct":-0.6015},{"nav_date":"2025-10-30","nav":279.1463,"day_change_pct":-0.6752},{"nav_date":"2025-10-29","nav":281.0439,"day_change_pct":0.4533},{"nav_date":"2025-10-28","nav":279.7758,"day_change_pct":-0.1149},{"nav_date":"2025-10-27","nav":280.0975,"day_change_pct":0.7318},{"nav_date":"2025-10-24","nav":278.0625,"day_change_pct":-0.3717},{"nav_date":"2025-10-23","nav":279.0999,"day_change_pct":0.1863},{"nav_date":"2025-10-20","nav":278.5808,"day_change_pct":0.526},{"nav_date":"2025-10-17","nav":277.1231,"day_change_pct":0.4977},{"nav_date":"2025-10-16","nav":275.7508,"day_change_pct":1.0333},{"nav_date":"2025-10-15","nav":272.9306,"day_change_pct":0.7178},{"nav_date":"2025-10-14","nav":270.9854,"day_change_pct":-0.3246},{"nav_date":"2025-10-13","nav":271.8678,"day_change_pct":-0.2298},{"nav_date":"2025-10-10","nav":272.4939,"day_change_pct":0.4112},{"nav_date":"2025-10-09","nav":271.3781,"day_change_pct":0.5414},{"nav_date":"2025-10-08","nav":269.9167,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":270.5871,"day_change_pct":0.1222},{"nav_date":"2025-10-06","nav":270.2569,"day_change_pct":0.7367},{"nav_date":"2025-10-03","nav":268.2806,"day_change_pct":0.2332},{"nav_date":"2025-10-01","nav":267.6563,"day_change_pct":0.915},{"nav_date":"2025-09-30","nav":265.2294,"day_change_pct":-0.0965},{"nav_date":"2025-09-29","nav":265.4856,"day_change_pct":-0.0873},{"nav_date":"2025-09-26","nav":265.7176,"day_change_pct":-0.9488},{"nav_date":"2025-09-25","nav":268.263,"day_change_pct":-0.6628},{"nav_date":"2025-09-24","nav":270.0528,"day_change_pct":-0.4474},{"nav_date":"2025-09-23","nav":271.2665,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":271.6203,"day_change_pct":-0.4926},{"nav_date":"2025-09-19","nav":272.9649,"day_change_pct":-0.3798},{"nav_date":"2025-09-18","nav":274.0055,"day_change_pct":0.3684},{"nav_date":"2025-09-17","nav":272.9999,"day_change_pct":0.3609},{"nav_date":"2025-09-16","nav":272.0181,"day_change_pct":0.6773}],"total":1933,"page":1,"page_size":250}