The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Regular Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)
Groww Mutual Fund
₹21.6914
-0.65%
Scheme Code
145607
NAV Date
2026-07-22
Category
Hybrid Scheme
Sub-Category
Aggressive Hybrid Fund
Plan
Regular
Option
Other
ISIN
INF666M01FO4
ISIN (Reinvest)
INF666M01FP1
Last 30 days
2026-07-22
₹21.6914
-0.65%
2026-07-21
₹21.8324
+0.07%
2026-07-20
₹21.8176
-0.01%
2026-07-17
₹21.8206
+0.40%
2026-07-16
₹21.7337
-0.15%
2026-07-15
₹21.7666
+0.09%
2026-07-14
₹21.7476
-0.48%
2026-07-13
₹21.8519
-0.05%
2026-07-10
₹21.8639
+0.82%
2026-07-09
₹21.6871
+0.55%
2026-07-08
₹21.5695
-1.41%
2026-07-07
₹21.8790
-0.08%
2026-07-06
₹21.8975
+0.49%
2026-07-03
₹21.7905
+0.17%
2026-07-02
₹21.7537
+0.51%
2026-07-01
₹21.6433
+0.45%
2026-06-30
₹21.5470
-0.08%
2026-06-29
₹21.5636
-0.26%
2026-06-25
₹21.6195
-0.09%
2026-06-24
₹21.6386
+0.50%
2026-06-23
₹21.5305
-0.80%
2026-06-22
₹21.7050
+0.33%
2026-06-19
₹21.6342
-0.10%
2026-06-18
₹21.6557
+0.25%
2026-06-17
₹21.6015
+0.31%
2026-06-16
₹21.5344
+0.29%
2026-06-15
₹21.4728
+0.87%
2026-06-12
₹21.2868
+1.56%
2026-06-11
₹20.9606
-0.29%
2026-06-10
₹21.0207
-0.32%