{"fund_details":{"scheme_code":145607,"scheme_name":"Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Regular Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01FO4","isin_reinvest":"INF666M01FP1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":21.5218,"day_change_pct":0.2716},{"nav_date":"2026-09-16","nav":21.4635,"day_change_pct":0.2489},{"nav_date":"2026-09-15","nav":21.4102,"day_change_pct":-1.1588},{"nav_date":"2026-09-11","nav":21.6612,"day_change_pct":-0.1816},{"nav_date":"2026-09-10","nav":21.7006,"day_change_pct":-0.0866},{"nav_date":"2026-09-09","nav":21.7194,"day_change_pct":-0.4291},{"nav_date":"2026-09-08","nav":21.813,"day_change_pct":-0.0966},{"nav_date":"2026-09-07","nav":21.8341,"day_change_pct":-0.3328},{"nav_date":"2026-09-04","nav":21.907,"day_change_pct":-0.0292},{"nav_date":"2026-09-03","nav":21.9134,"day_change_pct":0.0146},{"nav_date":"2026-09-02","nav":21.9102,"day_change_pct":-0.4213},{"nav_date":"2026-09-01","nav":22.0029,"day_change_pct":-0.452},{"nav_date":"2026-08-31","nav":22.1028,"day_change_pct":-0.1283},{"nav_date":"2026-08-28","nav":22.1312,"day_change_pct":0.2083},{"nav_date":"2026-08-27","nav":22.0852,"day_change_pct":-0.3205},{"nav_date":"2026-08-26","nav":22.1562,"day_change_pct":-0.1357},{"nav_date":"2026-08-25","nav":22.1863,"day_change_pct":0.3682},{"nav_date":"2026-08-24","nav":22.1049,"day_change_pct":-0.0158},{"nav_date":"2026-08-21","nav":22.1084,"day_change_pct":0.1323},{"nav_date":"2026-08-20","nav":22.0792,"day_change_pct":0.5012},{"nav_date":"2026-08-19","nav":21.9691,"day_change_pct":-0.14},{"nav_date":"2026-08-18","nav":21.9999,"day_change_pct":-0.2191},{"nav_date":"2026-08-17","nav":22.0482,"day_change_pct":-0.044},{"nav_date":"2026-08-14","nav":22.0579,"day_change_pct":-0.3208},{"nav_date":"2026-08-13","nav":22.1289,"day_change_pct":-0.0921},{"nav_date":"2026-08-12","nav":22.1493,"day_change_pct":0.0691},{"nav_date":"2026-08-11","nav":22.134,"day_change_pct":-0.2236},{"nav_date":"2026-08-10","nav":22.1836,"day_change_pct":0.1775},{"nav_date":"2026-08-07","nav":22.1443,"day_change_pct":-0.0348},{"nav_date":"2026-08-06","nav":22.152,"day_change_pct":-0.0104},{"nav_date":"2026-08-05","nav":22.1543,"day_change_pct":0.1084},{"nav_date":"2026-08-04","nav":22.1303,"day_change_pct":-0.392},{"nav_date":"2026-08-03","nav":22.2174,"day_change_pct":1.1841},{"nav_date":"2026-07-31","nav":21.9574,"day_change_pct":0.2497},{"nav_date":"2026-07-30","nav":21.9027,"day_change_pct":0.0928},{"nav_date":"2026-07-29","nav":21.8824,"day_change_pct":0.7138},{"nav_date":"2026-07-28","nav":21.7273,"day_change_pct":-0.0593},{"nav_date":"2026-07-27","nav":21.7402,"day_change_pct":0.8419},{"nav_date":"2026-07-24","nav":21.5587,"day_change_pct":-0.0797},{"nav_date":"2026-07-23","nav":21.5759,"day_change_pct":-0.5325},{"nav_date":"2026-07-22","nav":21.6914,"day_change_pct":-0.6458},{"nav_date":"2026-07-21","nav":21.8324,"day_change_pct":0.0678},{"nav_date":"2026-07-20","nav":21.8176,"day_change_pct":-0.0137},{"nav_date":"2026-07-17","nav":21.8206,"day_change_pct":0.3998},{"nav_date":"2026-07-16","nav":21.7337,"day_change_pct":-0.1511},{"nav_date":"2026-07-15","nav":21.7666,"day_change_pct":0.0874},{"nav_date":"2026-07-14","nav":21.7476,"day_change_pct":-0.4773},{"nav_date":"2026-07-13","nav":21.8519,"day_change_pct":-0.0549},{"nav_date":"2026-07-10","nav":21.8639,"day_change_pct":0.8152},{"nav_date":"2026-07-09","nav":21.6871,"day_change_pct":0.5452},{"nav_date":"2026-07-08","nav":21.5695,"day_change_pct":-1.4146},{"nav_date":"2026-07-07","nav":21.879,"day_change_pct":-0.0845},{"nav_date":"2026-07-06","nav":21.8975,"day_change_pct":0.491},{"nav_date":"2026-07-03","nav":21.7905,"day_change_pct":0.1692},{"nav_date":"2026-07-02","nav":21.7537,"day_change_pct":0.5101},{"nav_date":"2026-07-01","nav":21.6433,"day_change_pct":0.4469},{"nav_date":"2026-06-30","nav":21.547,"day_change_pct":-0.077},{"nav_date":"2026-06-29","nav":21.5636,"day_change_pct":-0.2586},{"nav_date":"2026-06-25","nav":21.6195,"day_change_pct":-0.0883},{"nav_date":"2026-06-24","nav":21.6386,"day_change_pct":0.5021},{"nav_date":"2026-06-23","nav":21.5305,"day_change_pct":-0.804},{"nav_date":"2026-06-22","nav":21.705,"day_change_pct":0.3273},{"nav_date":"2026-06-19","nav":21.6342,"day_change_pct":-0.0993},{"nav_date":"2026-06-18","nav":21.6557,"day_change_pct":0.2509},{"nav_date":"2026-06-17","nav":21.6015,"day_change_pct":0.3116},{"nav_date":"2026-06-16","nav":21.5344,"day_change_pct":0.2869},{"nav_date":"2026-06-15","nav":21.4728,"day_change_pct":0.8738},{"nav_date":"2026-06-12","nav":21.2868,"day_change_pct":1.5563},{"nav_date":"2026-06-11","nav":20.9606,"day_change_pct":-0.2859},{"nav_date":"2026-06-10","nav":21.0207,"day_change_pct":-0.3182},{"nav_date":"2026-06-09","nav":21.0878,"day_change_pct":0.6117},{"nav_date":"2026-06-08","nav":20.9596,"day_change_pct":-0.7007},{"nav_date":"2026-06-05","nav":21.1075,"day_change_pct":-0.1632},{"nav_date":"2026-06-04","nav":21.142,"day_change_pct":0.0487},{"nav_date":"2026-06-03","nav":21.1317,"day_change_pct":-0.2883},{"nav_date":"2026-06-02","nav":21.1928,"day_change_pct":0.2066},{"nav_date":"2026-06-01","nav":21.1491,"day_change_pct":-0.6567},{"nav_date":"2026-05-29","nav":21.2889,"day_change_pct":-1.1584},{"nav_date":"2026-05-27","nav":21.5384,"day_change_pct":0.0892},{"nav_date":"2026-05-26","nav":21.5192,"day_change_pct":-0.0864},{"nav_date":"2026-05-25","nav":21.5378,"day_change_pct":0.8683},{"nav_date":"2026-05-22","nav":21.3524,"day_change_pct":0.1257},{"nav_date":"2026-05-21","nav":21.3256,"day_change_pct":-0.1218},{"nav_date":"2026-05-20","nav":21.3516,"day_change_pct":0.1285},{"nav_date":"2026-05-19","nav":21.3242,"day_change_pct":0.1762},{"nav_date":"2026-05-18","nav":21.2867,"day_change_pct":-0.1234},{"nav_date":"2026-05-15","nav":21.313,"day_change_pct":-0.2579},{"nav_date":"2026-05-14","nav":21.3681,"day_change_pct":0.8919},{"nav_date":"2026-05-13","nav":21.1792,"day_change_pct":0.2751},{"nav_date":"2026-05-12","nav":21.1211,"day_change_pct":-1.4966},{"nav_date":"2026-05-11","nav":21.442,"day_change_pct":-0.9328},{"nav_date":"2026-05-08","nav":21.6439,"day_change_pct":-0.3485},{"nav_date":"2026-05-07","nav":21.7196,"day_change_pct":0.3243},{"nav_date":"2026-05-06","nav":21.6494,"day_change_pct":1.0554},{"nav_date":"2026-05-05","nav":21.4233,"day_change_pct":-0.1571},{"nav_date":"2026-05-04","nav":21.457,"day_change_pct":0.339},{"nav_date":"2026-04-30","nav":21.3845,"day_change_pct":-0.6246},{"nav_date":"2026-04-29","nav":21.5189,"day_change_pct":0.2978},{"nav_date":"2026-04-28","nav":21.455,"day_change_pct":-0.2877},{"nav_date":"2026-04-27","nav":21.5169,"day_change_pct":0.7459},{"nav_date":"2026-04-24","nav":21.3576,"day_change_pct":-0.6997},{"nav_date":"2026-04-23","nav":21.5081,"day_change_pct":-0.5824},{"nav_date":"2026-04-22","nav":21.6341,"day_change_pct":-0.3744},{"nav_date":"2026-04-21","nav":21.7154,"day_change_pct":0.4752},{"nav_date":"2026-04-20","nav":21.6127,"day_change_pct":-0.0601},{"nav_date":"2026-04-17","nav":21.6257,"day_change_pct":0.4044},{"nav_date":"2026-04-16","nav":21.5386,"day_change_pct":-0.0074},{"nav_date":"2026-04-15","nav":21.5402,"day_change_pct":1.1362},{"nav_date":"2026-04-13","nav":21.2982,"day_change_pct":-0.5403},{"nav_date":"2026-04-10","nav":21.4139,"day_change_pct":1.254},{"nav_date":"2026-04-09","nav":21.1487,"day_change_pct":-0.6137},{"nav_date":"2026-04-08","nav":21.2793,"day_change_pct":3.1774},{"nav_date":"2026-04-07","nav":20.624,"day_change_pct":0.2459},{"nav_date":"2026-04-06","nav":20.5734,"day_change_pct":0.9752},{"nav_date":"2026-04-02","nav":20.3747,"day_change_pct":0.0722},{"nav_date":"2026-04-01","nav":20.36,"day_change_pct":1.2482},{"nav_date":"2026-03-31","nav":20.109,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":20.1101,"day_change_pct":-1.8469},{"nav_date":"2026-03-27","nav":20.4885,"day_change_pct":-1.6664},{"nav_date":"2026-03-25","nav":20.8357,"day_change_pct":1.4446},{"nav_date":"2026-03-24","nav":20.539,"day_change_pct":1.545},{"nav_date":"2026-03-23","nav":20.2265,"day_change_pct":-2.0874},{"nav_date":"2026-03-20","nav":20.6577,"day_change_pct":0.2825},{"nav_date":"2026-03-19","nav":20.5995,"day_change_pct":-2.5628},{"nav_date":"2026-03-18","nav":21.1413,"day_change_pct":0.8193},{"nav_date":"2026-03-17","nav":20.9695,"day_change_pct":0.6219},{"nav_date":"2026-03-16","nav":20.8399,"day_change_pct":0.5782},{"nav_date":"2026-03-13","nav":20.7201,"day_change_pct":-1.8614},{"nav_date":"2026-03-12","nav":21.1131,"day_change_pct":-0.9556},{"nav_date":"2026-03-11","nav":21.3168,"day_change_pct":-1.1587},{"nav_date":"2026-03-10","nav":21.5667,"day_change_pct":0.9587},{"nav_date":"2026-03-09","nav":21.3619,"day_change_pct":-1.3872},{"nav_date":"2026-03-06","nav":21.6624,"day_change_pct":-1.0587},{"nav_date":"2026-03-05","nav":21.8942,"day_change_pct":0.8824},{"nav_date":"2026-03-04","nav":21.7027,"day_change_pct":-1.4226},{"nav_date":"2026-03-02","nav":22.0159,"day_change_pct":-1.0259},{"nav_date":"2026-02-27","nav":22.2441,"day_change_pct":-1.067},{"nav_date":"2026-02-26","nav":22.484,"day_change_pct":0.1729},{"nav_date":"2026-02-25","nav":22.4452,"day_change_pct":0.2645},{"nav_date":"2026-02-24","nav":22.386,"day_change_pct":-0.9052},{"nav_date":"2026-02-23","nav":22.5905,"day_change_pct":0.5108},{"nav_date":"2026-02-20","nav":22.4757,"day_change_pct":0.3877},{"nav_date":"2026-02-19","nav":22.3889,"day_change_pct":-1.106},{"nav_date":"2026-02-18","nav":22.6393,"day_change_pct":0.2799},{"nav_date":"2026-02-17","nav":22.5761,"day_change_pct":0.2451},{"nav_date":"2026-02-16","nav":22.5209,"day_change_pct":0.542},{"nav_date":"2026-02-13","nav":22.3995,"day_change_pct":-0.707},{"nav_date":"2026-02-12","nav":22.559,"day_change_pct":0.0989},{"nav_date":"2026-02-11","nav":22.5367,"day_change_pct":0.0733},{"nav_date":"2026-02-10","nav":22.5202,"day_change_pct":0.2926},{"nav_date":"2026-02-09","nav":22.4545,"day_change_pct":0.8239},{"nav_date":"2026-02-06","nav":22.271,"day_change_pct":-0.039},{"nav_date":"2026-02-05","nav":22.2797,"day_change_pct":-0.2744},{"nav_date":"2026-02-04","nav":22.341,"day_change_pct":0.5179},{"nav_date":"2026-02-03","nav":22.2259,"day_change_pct":2.0829},{"nav_date":"2026-02-02","nav":21.7724,"day_change_pct":-0.5808},{"nav_date":"2026-01-30","nav":21.8996,"day_change_pct":-0.1286},{"nav_date":"2026-01-29","nav":21.9278,"day_change_pct":0.2427},{"nav_date":"2026-01-28","nav":21.8747,"day_change_pct":0.6205},{"nav_date":"2026-01-27","nav":21.7398,"day_change_pct":0.368},{"nav_date":"2026-01-23","nav":21.6601,"day_change_pct":-1.0484},{"nav_date":"2026-01-22","nav":21.8896,"day_change_pct":0.3245},{"nav_date":"2026-01-21","nav":21.8188,"day_change_pct":-0.3321},{"nav_date":"2026-01-20","nav":21.8915,"day_change_pct":-0.9923},{"nav_date":"2026-01-19","nav":22.1109,"day_change_pct":-0.4498},{"nav_date":"2026-01-16","nav":22.2108,"day_change_pct":-0.0589},{"nav_date":"2026-01-14","nav":22.2239,"day_change_pct":-0.2245},{"nav_date":"2026-01-13","nav":22.2739,"day_change_pct":-0.1197},{"nav_date":"2026-01-12","nav":22.3006,"day_change_pct":-0.0076},{"nav_date":"2026-01-09","nav":22.3023,"day_change_pct":-0.7424},{"nav_date":"2026-01-08","nav":22.4691,"day_change_pct":-0.704},{"nav_date":"2026-01-07","nav":22.6284,"day_change_pct":-0.0446},{"nav_date":"2026-01-06","nav":22.6385,"day_change_pct":-0.0918},{"nav_date":"2026-01-05","nav":22.6593,"day_change_pct":-0.196},{"nav_date":"2026-01-02","nav":22.7038,"day_change_pct":0.703},{"nav_date":"2026-01-01","nav":22.5453,"day_change_pct":0.1546},{"nav_date":"2025-12-31","nav":22.5105,"day_change_pct":0.4606},{"nav_date":"2025-12-30","nav":22.4073,"day_change_pct":-0.0451},{"nav_date":"2025-12-29","nav":22.4174,"day_change_pct":-0.2656},{"nav_date":"2025-12-26","nav":22.4771,"day_change_pct":-0.3299},{"nav_date":"2025-12-24","nav":22.5515,"day_change_pct":-0.2252},{"nav_date":"2025-12-23","nav":22.6024,"day_change_pct":-0.0734},{"nav_date":"2025-12-22","nav":22.619,"day_change_pct":0.5405},{"nav_date":"2025-12-19","nav":22.4974,"day_change_pct":0.4622},{"nav_date":"2025-12-18","nav":22.3939,"day_change_pct":-0.1872},{"nav_date":"2025-12-17","nav":22.4359,"day_change_pct":-0.2019},{"nav_date":"2025-12-16","nav":22.4813,"day_change_pct":-0.4252},{"nav_date":"2025-12-15","nav":22.5773,"day_change_pct":-0.1592},{"nav_date":"2025-12-12","nav":22.6133,"day_change_pct":0.5299},{"nav_date":"2025-12-11","nav":22.4941,"day_change_pct":0.399},{"nav_date":"2025-12-10","nav":22.4047,"day_change_pct":-0.3141},{"nav_date":"2025-12-09","nav":22.4753,"day_change_pct":-0.0445},{"nav_date":"2025-12-08","nav":22.4853,"day_change_pct":-0.5621},{"nav_date":"2025-12-05","nav":22.6124,"day_change_pct":0.4594},{"nav_date":"2025-12-04","nav":22.509,"day_change_pct":0.0462},{"nav_date":"2025-12-03","nav":22.4986,"day_change_pct":-0.2182},{"nav_date":"2025-12-02","nav":22.5478,"day_change_pct":-0.2994},{"nav_date":"2025-12-01","nav":22.6155,"day_change_pct":-0.0932},{"nav_date":"2025-11-28","nav":22.6366,"day_change_pct":-0.0327},{"nav_date":"2025-11-27","nav":22.644,"day_change_pct":0.1026},{"nav_date":"2025-11-26","nav":22.6208,"day_change_pct":0.9208},{"nav_date":"2025-11-25","nav":22.4144,"day_change_pct":-0.0562},{"nav_date":"2025-11-24","nav":22.427,"day_change_pct":-0.2251},{"nav_date":"2025-11-21","nav":22.4776,"day_change_pct":-0.6497},{"nav_date":"2025-11-20","nav":22.6246,"day_change_pct":0.3758},{"nav_date":"2025-11-19","nav":22.5399,"day_change_pct":0.3723},{"nav_date":"2025-11-18","nav":22.4563,"day_change_pct":-0.3015},{"nav_date":"2025-11-17","nav":22.5242,"day_change_pct":0.3193},{"nav_date":"2025-11-14","nav":22.4525,"day_change_pct":-0.1849},{"nav_date":"2025-11-13","nav":22.4941,"day_change_pct":0.0654},{"nav_date":"2025-11-12","nav":22.4794,"day_change_pct":0.2873},{"nav_date":"2025-11-11","nav":22.415,"day_change_pct":0.2155},{"nav_date":"2025-11-10","nav":22.3668,"day_change_pct":0.3927},{"nav_date":"2025-11-07","nav":22.2793,"day_change_pct":0.0611},{"nav_date":"2025-11-06","nav":22.2657,"day_change_pct":-0.4467},{"nav_date":"2025-11-04","nav":22.3656,"day_change_pct":-0.2862},{"nav_date":"2025-11-03","nav":22.4298,"day_change_pct":0.1813},{"nav_date":"2025-10-31","nav":22.3892,"day_change_pct":-0.5176},{"nav_date":"2025-10-30","nav":22.5057,"day_change_pct":-0.4714},{"nav_date":"2025-10-29","nav":22.6123,"day_change_pct":0.3337},{"nav_date":"2025-10-28","nav":22.5371,"day_change_pct":0.032},{"nav_date":"2025-10-27","nav":22.5299,"day_change_pct":0.4239},{"nav_date":"2025-10-24","nav":22.4348,"day_change_pct":-0.2964},{"nav_date":"2025-10-23","nav":22.5015,"day_change_pct":-0.0209},{"nav_date":"2025-10-20","nav":22.5062,"day_change_pct":0.0881},{"nav_date":"2025-10-17","nav":22.4864,"day_change_pct":0.2032},{"nav_date":"2025-10-16","nav":22.4408,"day_change_pct":0.3892},{"nav_date":"2025-10-15","nav":22.3538,"day_change_pct":0.6715},{"nav_date":"2025-10-14","nav":22.2047,"day_change_pct":-0.2981},{"nav_date":"2025-10-13","nav":22.2711,"day_change_pct":-0.0687},{"nav_date":"2025-10-10","nav":22.2864,"day_change_pct":0.3264},{"nav_date":"2025-10-09","nav":22.2139,"day_change_pct":0.3528},{"nav_date":"2025-10-08","nav":22.1358,"day_change_pct":-0.1817},{"nav_date":"2025-10-07","nav":22.1761,"day_change_pct":0.0754},{"nav_date":"2025-10-06","nav":22.1594,"day_change_pct":0.296},{"nav_date":"2025-10-03","nav":22.094,"day_change_pct":0.3219},{"nav_date":"2025-10-01","nav":22.0231,"day_change_pct":0.5364},{"nav_date":"2025-09-30","nav":21.9056,"day_change_pct":-0.0684},{"nav_date":"2025-09-29","nav":21.9206,"day_change_pct":0.1055},{"nav_date":"2025-09-26","nav":21.8975,"day_change_pct":-0.7245},{"nav_date":"2025-09-25","nav":22.0573,"day_change_pct":-0.4837},{"nav_date":"2025-09-24","nav":22.1645,"day_change_pct":-0.2758},{"nav_date":"2025-09-23","nav":22.2258,"day_change_pct":0.0572},{"nav_date":"2025-09-22","nav":22.2131,"day_change_pct":-0.4089},{"nav_date":"2025-09-19","nav":22.3043,"day_change_pct":-0.1361},{"nav_date":"2025-09-18","nav":22.3347,"day_change_pct":0.2662},{"nav_date":"2025-09-17","nav":22.2754,"day_change_pct":0.2665},{"nav_date":"2025-09-16","nav":22.2162,"day_change_pct":0.6096},{"nav_date":"2025-09-15","nav":22.0816,"day_change_pct":-0.0036},{"nav_date":"2025-09-12","nav":22.0824,"day_change_pct":0.3454}],"total":1911,"page":1,"page_size":250}