Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option
Groww Mutual Fund₹20.3047
+0.27%
Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF666M01FJ4). As of 2026-09-17, its NAV is ₹20.3047 (+0.27% from the previous day). Full daily NAV history since 2018-12-14 is available below, along with a free JSON API.
Fund details
Scheme Code
145605
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF666M01FJ4
ISIN (Reinvest)
—
Launch Date
2018-11-22
NFO Closed
2018-12-06
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-17 | ₹20.3047 | +0.27% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-16 | ₹20.2497 | +0.25% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-15 | ₹20.1994 | -1.16% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-11 | ₹20.4363 | -0.18% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-10 | ₹20.4734 | -0.09% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-09 | ₹20.4911 | -0.43% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-08 | ₹20.5794 | -0.10% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-07 | ₹20.5994 | -0.33% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-04 | ₹20.6682 | -0.03% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-03 | ₹20.6742 | +0.01% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-02 | ₹20.6712 | -0.42% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-09-01 | ₹20.7586 | -0.45% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-31 | ₹20.8529 | -0.13% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-28 | ₹20.8797 | +0.21% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-27 | ₹20.8363 | -0.32% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-26 | ₹20.9032 | -0.14% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-25 | ₹20.9317 | +0.37% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-24 | ₹20.8548 | -0.02% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-21 | ₹20.8581 | +0.13% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-20 | ₹20.8306 | +0.50% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-19 | ₹20.7267 | -0.14% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-18 | ₹20.7558 | -0.22% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-17 | ₹20.8014 | -0.04% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-14 | ₹20.8105 | -0.32% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-13 | ₹20.8775 | -0.09% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-12 | ₹20.8968 | +0.07% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-11 | ₹20.8823 | -0.22% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-10 | ₹20.9291 | +0.18% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-07 | ₹20.8920 | -0.03% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-06 | ₹20.8993 | -0.01% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-05 | ₹20.9015 | +0.11% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-04 | ₹20.8789 | -0.39% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-08-03 | ₹20.9610 | +1.18% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-31 | ₹20.7157 | +0.25% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-30 | ₹20.6641 | +0.09% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-29 | ₹20.6450 | +0.71% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-28 | ₹20.4987 | -0.06% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-27 | ₹20.5108 | +0.84% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-24 | ₹20.3396 | -0.08% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-23 | ₹20.3558 | -0.53% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-22 | ₹20.4647 | -0.65% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-21 | ₹20.5977 | +0.07% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-20 | ₹20.5838 | -0.01% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-17 | ₹20.5866 | +0.40% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-16 | ₹20.5047 | -0.15% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-15 | ₹20.5357 | +0.09% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-14 | ₹20.5178 | -0.48% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-13 | ₹20.6161 | -0.06% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-10 | ₹20.6275 | +0.82% |
| Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option | 2026-07-09 | ₹20.4607 | +0.55% |