{"fund_details":{"scheme_code":145605,"scheme_name":"Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund) - Regular Plan - Growth option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01FJ4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":20.3047,"day_change_pct":0.2716},{"nav_date":"2026-09-16","nav":20.2497,"day_change_pct":0.249},{"nav_date":"2026-09-15","nav":20.1994,"day_change_pct":-1.1592},{"nav_date":"2026-09-11","nav":20.4363,"day_change_pct":-0.1812},{"nav_date":"2026-09-10","nav":20.4734,"day_change_pct":-0.0864},{"nav_date":"2026-09-09","nav":20.4911,"day_change_pct":-0.4291},{"nav_date":"2026-09-08","nav":20.5794,"day_change_pct":-0.0971},{"nav_date":"2026-09-07","nav":20.5994,"day_change_pct":-0.3329},{"nav_date":"2026-09-04","nav":20.6682,"day_change_pct":-0.029},{"nav_date":"2026-09-03","nav":20.6742,"day_change_pct":0.0145},{"nav_date":"2026-09-02","nav":20.6712,"day_change_pct":-0.421},{"nav_date":"2026-09-01","nav":20.7586,"day_change_pct":-0.4522},{"nav_date":"2026-08-31","nav":20.8529,"day_change_pct":-0.1284},{"nav_date":"2026-08-28","nav":20.8797,"day_change_pct":0.2083},{"nav_date":"2026-08-27","nav":20.8363,"day_change_pct":-0.32},{"nav_date":"2026-08-26","nav":20.9032,"day_change_pct":-0.1362},{"nav_date":"2026-08-25","nav":20.9317,"day_change_pct":0.3687},{"nav_date":"2026-08-24","nav":20.8548,"day_change_pct":-0.0158},{"nav_date":"2026-08-21","nav":20.8581,"day_change_pct":0.132},{"nav_date":"2026-08-20","nav":20.8306,"day_change_pct":0.5013},{"nav_date":"2026-08-19","nav":20.7267,"day_change_pct":-0.1402},{"nav_date":"2026-08-18","nav":20.7558,"day_change_pct":-0.2192},{"nav_date":"2026-08-17","nav":20.8014,"day_change_pct":-0.0437},{"nav_date":"2026-08-14","nav":20.8105,"day_change_pct":-0.3209},{"nav_date":"2026-08-13","nav":20.8775,"day_change_pct":-0.0924},{"nav_date":"2026-08-12","nav":20.8968,"day_change_pct":0.0694},{"nav_date":"2026-08-11","nav":20.8823,"day_change_pct":-0.2236},{"nav_date":"2026-08-10","nav":20.9291,"day_change_pct":0.1776},{"nav_date":"2026-08-07","nav":20.892,"day_change_pct":-0.0349},{"nav_date":"2026-08-06","nav":20.8993,"day_change_pct":-0.0105},{"nav_date":"2026-08-05","nav":20.9015,"day_change_pct":0.1082},{"nav_date":"2026-08-04","nav":20.8789,"day_change_pct":-0.3917},{"nav_date":"2026-08-03","nav":20.961,"day_change_pct":1.1841},{"nav_date":"2026-07-31","nav":20.7157,"day_change_pct":0.2497},{"nav_date":"2026-07-30","nav":20.6641,"day_change_pct":0.0925},{"nav_date":"2026-07-29","nav":20.645,"day_change_pct":0.7137},{"nav_date":"2026-07-28","nav":20.4987,"day_change_pct":-0.059},{"nav_date":"2026-07-27","nav":20.5108,"day_change_pct":0.8417},{"nav_date":"2026-07-24","nav":20.3396,"day_change_pct":-0.0796},{"nav_date":"2026-07-23","nav":20.3558,"day_change_pct":-0.5321},{"nav_date":"2026-07-22","nav":20.4647,"day_change_pct":-0.6457},{"nav_date":"2026-07-21","nav":20.5977,"day_change_pct":0.0675},{"nav_date":"2026-07-20","nav":20.5838,"day_change_pct":-0.0136},{"nav_date":"2026-07-17","nav":20.5866,"day_change_pct":0.3994},{"nav_date":"2026-07-16","nav":20.5047,"day_change_pct":-0.151},{"nav_date":"2026-07-15","nav":20.5357,"day_change_pct":0.0872},{"nav_date":"2026-07-14","nav":20.5178,"day_change_pct":-0.4768},{"nav_date":"2026-07-13","nav":20.6161,"day_change_pct":-0.0553},{"nav_date":"2026-07-10","nav":20.6275,"day_change_pct":0.8152},{"nav_date":"2026-07-09","nav":20.4607,"day_change_pct":0.5455},{"nav_date":"2026-07-08","nav":20.3497,"day_change_pct":-1.4146},{"nav_date":"2026-07-07","nav":20.6417,"day_change_pct":-0.0847},{"nav_date":"2026-07-06","nav":20.6592,"day_change_pct":0.4913},{"nav_date":"2026-07-03","nav":20.5582,"day_change_pct":0.1691},{"nav_date":"2026-07-02","nav":20.5235,"day_change_pct":0.5103},{"nav_date":"2026-07-01","nav":20.4193,"day_change_pct":0.4462},{"nav_date":"2026-06-30","nav":20.3286,"day_change_pct":-0.0767},{"nav_date":"2026-06-29","nav":20.3442,"day_change_pct":-0.2584},{"nav_date":"2026-06-25","nav":20.3969,"day_change_pct":-0.0887},{"nav_date":"2026-06-24","nav":20.415,"day_change_pct":0.5026},{"nav_date":"2026-06-23","nav":20.3129,"day_change_pct":-0.8038},{"nav_date":"2026-06-22","nav":20.4775,"day_change_pct":0.3273},{"nav_date":"2026-06-19","nav":20.4107,"day_change_pct":-0.0998},{"nav_date":"2026-06-18","nav":20.4311,"day_change_pct":0.2512},{"nav_date":"2026-06-17","nav":20.3799,"day_change_pct":0.3116},{"nav_date":"2026-06-16","nav":20.3166,"day_change_pct":0.2868},{"nav_date":"2026-06-15","nav":20.2585,"day_change_pct":0.8734},{"nav_date":"2026-06-12","nav":20.0831,"day_change_pct":1.5565},{"nav_date":"2026-06-11","nav":19.7753,"day_change_pct":-0.2859},{"nav_date":"2026-06-10","nav":19.832,"day_change_pct":-0.3182},{"nav_date":"2026-06-09","nav":19.8953,"day_change_pct":0.6114},{"nav_date":"2026-06-08","nav":19.7744,"day_change_pct":-0.7005},{"nav_date":"2026-06-05","nav":19.9139,"day_change_pct":-0.1629},{"nav_date":"2026-06-04","nav":19.9464,"day_change_pct":0.0487},{"nav_date":"2026-06-03","nav":19.9367,"day_change_pct":-0.2886},{"nav_date":"2026-06-02","nav":19.9944,"day_change_pct":0.207},{"nav_date":"2026-06-01","nav":19.9531,"day_change_pct":-0.6567},{"nav_date":"2026-05-29","nav":20.085,"day_change_pct":-1.1584},{"nav_date":"2026-05-27","nav":20.3204,"day_change_pct":0.0892},{"nav_date":"2026-05-26","nav":20.3023,"day_change_pct":-0.0861},{"nav_date":"2026-05-25","nav":20.3198,"day_change_pct":0.8682},{"nav_date":"2026-05-22","nav":20.1449,"day_change_pct":0.1253},{"nav_date":"2026-05-21","nav":20.1197,"day_change_pct":-0.1216},{"nav_date":"2026-05-20","nav":20.1442,"day_change_pct":0.1287},{"nav_date":"2026-05-19","nav":20.1183,"day_change_pct":0.1763},{"nav_date":"2026-05-18","nav":20.0829,"day_change_pct":-0.1233},{"nav_date":"2026-05-15","nav":20.1077,"day_change_pct":-0.2584},{"nav_date":"2026-05-14","nav":20.1598,"day_change_pct":0.8923},{"nav_date":"2026-05-13","nav":19.9815,"day_change_pct":0.275},{"nav_date":"2026-05-12","nav":19.9267,"day_change_pct":-1.4968},{"nav_date":"2026-05-11","nav":20.2295,"day_change_pct":-0.9324},{"nav_date":"2026-05-08","nav":20.4199,"day_change_pct":-0.3489},{"nav_date":"2026-05-07","nav":20.4914,"day_change_pct":0.3246},{"nav_date":"2026-05-06","nav":20.4251,"day_change_pct":1.0553},{"nav_date":"2026-05-05","nav":20.2118,"day_change_pct":-0.1571},{"nav_date":"2026-05-04","nav":20.2436,"day_change_pct":0.339},{"nav_date":"2026-04-30","nav":20.1752,"day_change_pct":-0.6246},{"nav_date":"2026-04-29","nav":20.302,"day_change_pct":0.2979},{"nav_date":"2026-04-28","nav":20.2417,"day_change_pct":-0.2877},{"nav_date":"2026-04-27","nav":20.3001,"day_change_pct":0.7459},{"nav_date":"2026-04-24","nav":20.1498,"day_change_pct":-0.6998},{"nav_date":"2026-04-23","nav":20.2918,"day_change_pct":-0.5825},{"nav_date":"2026-04-22","nav":20.4107,"day_change_pct":-0.3744},{"nav_date":"2026-04-21","nav":20.4874,"day_change_pct":0.4752},{"nav_date":"2026-04-20","nav":20.3905,"day_change_pct":-0.0598},{"nav_date":"2026-04-17","nav":20.4027,"day_change_pct":0.404},{"nav_date":"2026-04-16","nav":20.3206,"day_change_pct":-0.0074},{"nav_date":"2026-04-15","nav":20.3221,"day_change_pct":1.1362},{"nav_date":"2026-04-13","nav":20.0938,"day_change_pct":-0.54},{"nav_date":"2026-04-10","nav":20.2029,"day_change_pct":1.254},{"nav_date":"2026-04-09","nav":19.9527,"day_change_pct":-0.6142},{"nav_date":"2026-04-08","nav":20.076,"day_change_pct":3.1771},{"nav_date":"2026-04-07","nav":19.4578,"day_change_pct":0.2463},{"nav_date":"2026-04-06","nav":19.41,"day_change_pct":0.9754},{"nav_date":"2026-04-02","nav":19.2225,"day_change_pct":0.0718},{"nav_date":"2026-04-01","nav":19.2087,"day_change_pct":1.2482},{"nav_date":"2026-03-31","nav":18.9719,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":18.9729,"day_change_pct":-1.8469},{"nav_date":"2026-03-27","nav":19.3299,"day_change_pct":-1.6665},{"nav_date":"2026-03-25","nav":19.6575,"day_change_pct":1.445},{"nav_date":"2026-03-24","nav":19.3775,"day_change_pct":1.5449},{"nav_date":"2026-03-23","nav":19.0827,"day_change_pct":-2.0873},{"nav_date":"2026-03-20","nav":19.4895,"day_change_pct":0.2825},{"nav_date":"2026-03-19","nav":19.4346,"day_change_pct":-2.5629},{"nav_date":"2026-03-18","nav":19.9458,"day_change_pct":0.8199},{"nav_date":"2026-03-17","nav":19.7836,"day_change_pct":0.6215},{"nav_date":"2026-03-16","nav":19.6614,"day_change_pct":0.5781},{"nav_date":"2026-03-13","nav":19.5484,"day_change_pct":-1.861},{"nav_date":"2026-03-12","nav":19.9191,"day_change_pct":-0.9557},{"nav_date":"2026-03-11","nav":20.1113,"day_change_pct":-1.1589},{"nav_date":"2026-03-10","nav":20.3471,"day_change_pct":0.9586},{"nav_date":"2026-03-09","nav":20.1539,"day_change_pct":-1.3872},{"nav_date":"2026-03-06","nav":20.4374,"day_change_pct":-1.0588},{"nav_date":"2026-03-05","nav":20.6561,"day_change_pct":0.8825},{"nav_date":"2026-03-04","nav":20.4754,"day_change_pct":-1.4227},{"nav_date":"2026-03-02","nav":20.7709,"day_change_pct":-1.0259},{"nav_date":"2026-02-27","nav":20.9862,"day_change_pct":-1.0668},{"nav_date":"2026-02-26","nav":21.2125,"day_change_pct":0.1728},{"nav_date":"2026-02-25","nav":21.1759,"day_change_pct":0.2642},{"nav_date":"2026-02-24","nav":21.1201,"day_change_pct":-0.9051},{"nav_date":"2026-02-23","nav":21.313,"day_change_pct":0.5107},{"nav_date":"2026-02-20","nav":21.2047,"day_change_pct":0.3877},{"nav_date":"2026-02-19","nav":21.1228,"day_change_pct":-1.1059},{"nav_date":"2026-02-18","nav":21.359,"day_change_pct":0.2798},{"nav_date":"2026-02-17","nav":21.2994,"day_change_pct":0.2452},{"nav_date":"2026-02-16","nav":21.2473,"day_change_pct":0.5418},{"nav_date":"2026-02-13","nav":21.1328,"day_change_pct":-0.7071},{"nav_date":"2026-02-12","nav":21.2833,"day_change_pct":0.0988},{"nav_date":"2026-02-11","nav":21.2623,"day_change_pct":0.0734},{"nav_date":"2026-02-10","nav":21.2467,"day_change_pct":0.2927},{"nav_date":"2026-02-09","nav":21.1847,"day_change_pct":0.8238},{"nav_date":"2026-02-06","nav":21.0116,"day_change_pct":-0.039},{"nav_date":"2026-02-05","nav":21.0198,"day_change_pct":-0.2742},{"nav_date":"2026-02-04","nav":21.0776,"day_change_pct":0.5179},{"nav_date":"2026-02-03","nav":20.969,"day_change_pct":2.0826},{"nav_date":"2026-02-02","nav":20.5412,"day_change_pct":-0.5803},{"nav_date":"2026-01-30","nav":20.6611,"day_change_pct":-0.1291},{"nav_date":"2026-01-29","nav":20.6878,"day_change_pct":0.2428},{"nav_date":"2026-01-28","nav":20.6377,"day_change_pct":0.6207},{"nav_date":"2026-01-27","nav":20.5104,"day_change_pct":0.3675},{"nav_date":"2026-01-23","nav":20.4353,"day_change_pct":-1.0479},{"nav_date":"2026-01-22","nav":20.6517,"day_change_pct":0.324},{"nav_date":"2026-01-21","nav":20.585,"day_change_pct":-0.3321},{"nav_date":"2026-01-20","nav":20.6536,"day_change_pct":-0.9918},{"nav_date":"2026-01-19","nav":20.8605,"day_change_pct":-0.45},{"nav_date":"2026-01-16","nav":20.9548,"day_change_pct":-0.0591},{"nav_date":"2026-01-14","nav":20.9672,"day_change_pct":-0.2241},{"nav_date":"2026-01-13","nav":21.0143,"day_change_pct":-0.1198},{"nav_date":"2026-01-12","nav":21.0395,"day_change_pct":-0.0076},{"nav_date":"2026-01-09","nav":21.0411,"day_change_pct":-0.742},{"nav_date":"2026-01-08","nav":21.1984,"day_change_pct":-0.7045},{"nav_date":"2026-01-07","nav":21.3488,"day_change_pct":-0.0445},{"nav_date":"2026-01-06","nav":21.3583,"day_change_pct":-0.0922},{"nav_date":"2026-01-05","nav":21.378,"day_change_pct":-0.1956},{"nav_date":"2026-01-02","nav":21.4199,"day_change_pct":0.7033},{"nav_date":"2026-01-01","nav":21.2703,"day_change_pct":0.1544},{"nav_date":"2025-12-31","nav":21.2375,"day_change_pct":0.4607},{"nav_date":"2025-12-30","nav":21.1401,"day_change_pct":-0.0454},{"nav_date":"2025-12-29","nav":21.1497,"day_change_pct":-0.266},{"nav_date":"2025-12-26","nav":21.2061,"day_change_pct":-0.3295},{"nav_date":"2025-12-24","nav":21.2762,"day_change_pct":-0.2251},{"nav_date":"2025-12-23","nav":21.3242,"day_change_pct":-0.0736},{"nav_date":"2025-12-22","nav":21.3399,"day_change_pct":0.5404},{"nav_date":"2025-12-19","nav":21.2252,"day_change_pct":0.4624},{"nav_date":"2025-12-18","nav":21.1275,"day_change_pct":-0.1871},{"nav_date":"2025-12-17","nav":21.1671,"day_change_pct":-0.2018},{"nav_date":"2025-12-16","nav":21.2099,"day_change_pct":-0.4258},{"nav_date":"2025-12-15","nav":21.3006,"day_change_pct":-0.1589},{"nav_date":"2025-12-12","nav":21.3345,"day_change_pct":0.5296},{"nav_date":"2025-12-11","nav":21.2221,"day_change_pct":0.3993},{"nav_date":"2025-12-10","nav":21.1377,"day_change_pct":-0.3141},{"nav_date":"2025-12-09","nav":21.2043,"day_change_pct":-0.0448},{"nav_date":"2025-12-08","nav":21.2138,"day_change_pct":-0.562},{"nav_date":"2025-12-05","nav":21.3337,"day_change_pct":0.4596},{"nav_date":"2025-12-04","nav":21.2361,"day_change_pct":0.0462},{"nav_date":"2025-12-03","nav":21.2263,"day_change_pct":-0.2181},{"nav_date":"2025-12-02","nav":21.2727,"day_change_pct":-0.2995},{"nav_date":"2025-12-01","nav":21.3366,"day_change_pct":-0.0932},{"nav_date":"2025-11-28","nav":21.3565,"day_change_pct":-0.0328},{"nav_date":"2025-11-27","nav":21.3635,"day_change_pct":0.1026},{"nav_date":"2025-11-26","nav":21.3416,"day_change_pct":0.9207},{"nav_date":"2025-11-25","nav":21.1469,"day_change_pct":-0.0562},{"nav_date":"2025-11-24","nav":21.1588,"day_change_pct":-0.2249},{"nav_date":"2025-11-21","nav":21.2065,"day_change_pct":-0.6498},{"nav_date":"2025-11-20","nav":21.3452,"day_change_pct":0.3762},{"nav_date":"2025-11-19","nav":21.2652,"day_change_pct":0.3719},{"nav_date":"2025-11-18","nav":21.1864,"day_change_pct":-0.3016},{"nav_date":"2025-11-17","nav":21.2505,"day_change_pct":0.3196},{"nav_date":"2025-11-14","nav":21.1828,"day_change_pct":-0.1852},{"nav_date":"2025-11-13","nav":21.2221,"day_change_pct":0.066},{"nav_date":"2025-11-12","nav":21.2081,"day_change_pct":0.287},{"nav_date":"2025-11-11","nav":21.1474,"day_change_pct":0.2151},{"nav_date":"2025-11-10","nav":21.102,"day_change_pct":0.393},{"nav_date":"2025-11-07","nav":21.0194,"day_change_pct":0.0609},{"nav_date":"2025-11-06","nav":21.0066,"day_change_pct":-0.4469},{"nav_date":"2025-11-04","nav":21.1009,"day_change_pct":-0.2864},{"nav_date":"2025-11-03","nav":21.1615,"day_change_pct":0.1813},{"nav_date":"2025-10-31","nav":21.1232,"day_change_pct":-0.5171},{"nav_date":"2025-10-30","nav":21.233,"day_change_pct":-0.4716},{"nav_date":"2025-10-29","nav":21.3336,"day_change_pct":0.3334},{"nav_date":"2025-10-28","nav":21.2627,"day_change_pct":0.0325},{"nav_date":"2025-10-27","nav":21.2558,"day_change_pct":0.4238},{"nav_date":"2025-10-24","nav":21.1661,"day_change_pct":-0.2968},{"nav_date":"2025-10-23","nav":21.2291,"day_change_pct":-0.0207},{"nav_date":"2025-10-20","nav":21.2335,"day_change_pct":0.0877},{"nav_date":"2025-10-17","nav":21.2149,"day_change_pct":0.2036},{"nav_date":"2025-10-16","nav":21.1718,"day_change_pct":0.3893},{"nav_date":"2025-10-15","nav":21.0897,"day_change_pct":0.6712},{"nav_date":"2025-10-14","nav":20.9491,"day_change_pct":-0.2979},{"nav_date":"2025-10-13","nav":21.0117,"day_change_pct":-0.0685},{"nav_date":"2025-10-10","nav":21.0261,"day_change_pct":0.3264},{"nav_date":"2025-10-09","nav":20.9577,"day_change_pct":0.3529},{"nav_date":"2025-10-08","nav":20.884,"day_change_pct":-0.1816},{"nav_date":"2025-10-07","nav":20.922,"day_change_pct":0.0746},{"nav_date":"2025-10-06","nav":20.9064,"day_change_pct":0.2965},{"nav_date":"2025-10-03","nav":20.8446,"day_change_pct":0.322},{"nav_date":"2025-10-01","nav":20.7777,"day_change_pct":0.5361},{"nav_date":"2025-09-30","nav":20.6669,"day_change_pct":-0.0682},{"nav_date":"2025-09-29","nav":20.681,"day_change_pct":0.1055},{"nav_date":"2025-09-26","nav":20.6592,"day_change_pct":-0.7247},{"nav_date":"2025-09-25","nav":20.81,"day_change_pct":-0.4835},{"nav_date":"2025-09-24","nav":20.9111,"day_change_pct":-0.2761},{"nav_date":"2025-09-23","nav":20.969,"day_change_pct":0.0573},{"nav_date":"2025-09-22","nav":20.957,"day_change_pct":-0.4087},{"nav_date":"2025-09-19","nav":21.043,"day_change_pct":-0.1367},{"nav_date":"2025-09-18","nav":21.0718,"day_change_pct":0.2665},{"nav_date":"2025-09-17","nav":21.0158,"day_change_pct":0.2667},{"nav_date":"2025-09-16","nav":20.9599,"day_change_pct":0.6096},{"nav_date":"2025-09-15","nav":20.8329,"day_change_pct":-0.0038},{"nav_date":"2025-09-12","nav":20.8337,"day_change_pct":0.3453}],"total":1911,"page":1,"page_size":250}