The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Regular Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment.
Groww Mutual Fund
₹20.4630
-0.65%
Scheme Code
145604
NAV Date
2026-07-22
Category
Hybrid Scheme
Sub-Category
Aggressive Hybrid Fund
Plan
Regular
Option
Other
ISIN
INF666M01FM8
ISIN (Reinvest)
INF666M01FN6
Last 30 days
2026-07-22
₹20.4630
-0.65%
2026-07-21
₹20.5960
+0.07%
2026-07-20
₹20.5820
-0.01%
2026-07-17
₹20.5848
+0.40%
2026-07-16
₹20.5029
-0.15%
2026-07-15
₹20.5340
+0.09%
2026-07-14
₹20.5160
-0.48%
2026-07-13
₹20.6144
-0.05%
2026-07-10
₹20.6257
+0.81%
2026-07-09
₹20.4590
+0.55%
2026-07-08
₹20.3480
-1.41%
2026-07-07
₹20.6400
-0.08%
2026-07-06
₹20.6574
+0.49%
2026-07-03
₹20.5565
+0.17%
2026-07-02
₹20.5217
+0.51%
2026-07-01
₹20.4176
+0.45%
2026-06-30
₹20.3268
-0.08%
2026-06-29
₹20.3424
-0.26%
2026-06-25
₹20.3952
-0.09%
2026-06-24
₹20.4132
+0.50%
2026-06-23
₹20.3112
-0.80%
2026-06-22
₹20.4758
+0.33%
2026-06-19
₹20.4090
-0.10%
2026-06-18
₹20.4294
+0.25%
2026-06-17
₹20.3782
+0.31%
2026-06-16
₹20.3149
+0.29%
2026-06-15
₹20.2568
+0.87%
2026-06-12
₹20.0813
+1.56%
2026-06-11
₹19.7736
-0.29%
2026-06-10
₹19.8303
-0.32%