{"fund_details":{"scheme_code":145604,"scheme_name":"Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Regular Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment.","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01FM8","isin_reinvest":"INF666M01FN6","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":20.248,"day_change_pct":0.249},{"nav_date":"2026-09-15","nav":20.1977,"day_change_pct":-1.1588},{"nav_date":"2026-09-11","nav":20.4345,"day_change_pct":-0.1812},{"nav_date":"2026-09-10","nav":20.4716,"day_change_pct":-0.0869},{"nav_date":"2026-09-09","nav":20.4894,"day_change_pct":-0.4291},{"nav_date":"2026-09-08","nav":20.5777,"day_change_pct":-0.0966},{"nav_date":"2026-09-07","nav":20.5976,"day_change_pct":-0.3329},{"nav_date":"2026-09-04","nav":20.6664,"day_change_pct":-0.0295},{"nav_date":"2026-09-03","nav":20.6725,"day_change_pct":0.015},{"nav_date":"2026-09-02","nav":20.6694,"day_change_pct":-0.4215},{"nav_date":"2026-09-01","nav":20.7569,"day_change_pct":-0.4518},{"nav_date":"2026-08-31","nav":20.8511,"day_change_pct":-0.1284},{"nav_date":"2026-08-28","nav":20.8779,"day_change_pct":0.2083},{"nav_date":"2026-08-27","nav":20.8345,"day_change_pct":-0.3201},{"nav_date":"2026-08-26","nav":20.9014,"day_change_pct":-0.1362},{"nav_date":"2026-08-25","nav":20.9299,"day_change_pct":0.3688},{"nav_date":"2026-08-24","nav":20.853,"day_change_pct":-0.0158},{"nav_date":"2026-08-21","nav":20.8563,"day_change_pct":0.132},{"nav_date":"2026-08-20","nav":20.8288,"day_change_pct":0.5013},{"nav_date":"2026-08-19","nav":20.7249,"day_change_pct":-0.1402},{"nav_date":"2026-08-18","nav":20.754,"day_change_pct":-0.2192},{"nav_date":"2026-08-17","nav":20.7996,"day_change_pct":-0.0437},{"nav_date":"2026-08-14","nav":20.8087,"day_change_pct":-0.3209},{"nav_date":"2026-08-13","nav":20.8757,"day_change_pct":-0.0924},{"nav_date":"2026-08-12","nav":20.895,"day_change_pct":0.069},{"nav_date":"2026-08-11","nav":20.8806,"day_change_pct":-0.2232},{"nav_date":"2026-08-10","nav":20.9273,"day_change_pct":0.1776},{"nav_date":"2026-08-07","nav":20.8902,"day_change_pct":-0.0349},{"nav_date":"2026-08-06","nav":20.8975,"day_change_pct":-0.0105},{"nav_date":"2026-08-05","nav":20.8997,"day_change_pct":0.1083},{"nav_date":"2026-08-04","nav":20.8771,"day_change_pct":-0.3917},{"nav_date":"2026-08-03","nav":20.9592,"day_change_pct":1.1837},{"nav_date":"2026-07-31","nav":20.714,"day_change_pct":0.2502},{"nav_date":"2026-07-30","nav":20.6623,"day_change_pct":0.0925},{"nav_date":"2026-07-29","nav":20.6432,"day_change_pct":0.7138},{"nav_date":"2026-07-28","nav":20.4969,"day_change_pct":-0.059},{"nav_date":"2026-07-27","nav":20.509,"day_change_pct":0.8413},{"nav_date":"2026-07-24","nav":20.3379,"day_change_pct":-0.0791},{"nav_date":"2026-07-23","nav":20.354,"day_change_pct":-0.5327},{"nav_date":"2026-07-22","nav":20.463,"day_change_pct":-0.6458},{"nav_date":"2026-07-21","nav":20.596,"day_change_pct":0.068},{"nav_date":"2026-07-20","nav":20.582,"day_change_pct":-0.0136},{"nav_date":"2026-07-17","nav":20.5848,"day_change_pct":0.3995},{"nav_date":"2026-07-16","nav":20.5029,"day_change_pct":-0.1515},{"nav_date":"2026-07-15","nav":20.534,"day_change_pct":0.0877},{"nav_date":"2026-07-14","nav":20.516,"day_change_pct":-0.4773},{"nav_date":"2026-07-13","nav":20.6144,"day_change_pct":-0.0548},{"nav_date":"2026-07-10","nav":20.6257,"day_change_pct":0.8148},{"nav_date":"2026-07-09","nav":20.459,"day_change_pct":0.5455},{"nav_date":"2026-07-08","nav":20.348,"day_change_pct":-1.4147},{"nav_date":"2026-07-07","nav":20.64,"day_change_pct":-0.0842},{"nav_date":"2026-07-06","nav":20.6574,"day_change_pct":0.4908},{"nav_date":"2026-07-03","nav":20.5565,"day_change_pct":0.1696},{"nav_date":"2026-07-02","nav":20.5217,"day_change_pct":0.5099},{"nav_date":"2026-07-01","nav":20.4176,"day_change_pct":0.4467},{"nav_date":"2026-06-30","nav":20.3268,"day_change_pct":-0.0767},{"nav_date":"2026-06-29","nav":20.3424,"day_change_pct":-0.2589},{"nav_date":"2026-06-25","nav":20.3952,"day_change_pct":-0.0882},{"nav_date":"2026-06-24","nav":20.4132,"day_change_pct":0.5022},{"nav_date":"2026-06-23","nav":20.3112,"day_change_pct":-0.8039},{"nav_date":"2026-06-22","nav":20.4758,"day_change_pct":0.3273},{"nav_date":"2026-06-19","nav":20.409,"day_change_pct":-0.0999},{"nav_date":"2026-06-18","nav":20.4294,"day_change_pct":0.2512},{"nav_date":"2026-06-17","nav":20.3782,"day_change_pct":0.3116},{"nav_date":"2026-06-16","nav":20.3149,"day_change_pct":0.2868},{"nav_date":"2026-06-15","nav":20.2568,"day_change_pct":0.8739},{"nav_date":"2026-06-12","nav":20.0813,"day_change_pct":1.5561},{"nav_date":"2026-06-11","nav":19.7736,"day_change_pct":-0.2859},{"nav_date":"2026-06-10","nav":19.8303,"day_change_pct":-0.3182},{"nav_date":"2026-06-09","nav":19.8936,"day_change_pct":0.6114},{"nav_date":"2026-06-08","nav":19.7727,"day_change_pct":-0.7006},{"nav_date":"2026-06-05","nav":19.9122,"day_change_pct":-0.163},{"nav_date":"2026-06-04","nav":19.9447,"day_change_pct":0.0487},{"nav_date":"2026-06-03","nav":19.935,"day_change_pct":-0.2886},{"nav_date":"2026-06-02","nav":19.9927,"day_change_pct":0.207},{"nav_date":"2026-06-01","nav":19.9514,"day_change_pct":-0.6568},{"nav_date":"2026-05-29","nav":20.0833,"day_change_pct":-1.1581},{"nav_date":"2026-05-27","nav":20.3186,"day_change_pct":0.0887},{"nav_date":"2026-05-26","nav":20.3006,"day_change_pct":-0.0861},{"nav_date":"2026-05-25","nav":20.3181,"day_change_pct":0.8683},{"nav_date":"2026-05-22","nav":20.1432,"day_change_pct":0.1258},{"nav_date":"2026-05-21","nav":20.1179,"day_change_pct":-0.1221},{"nav_date":"2026-05-20","nav":20.1425,"day_change_pct":0.1287},{"nav_date":"2026-05-19","nav":20.1166,"day_change_pct":0.1763},{"nav_date":"2026-05-18","nav":20.0812,"day_change_pct":-0.1233},{"nav_date":"2026-05-15","nav":20.106,"day_change_pct":-0.258},{"nav_date":"2026-05-14","nav":20.158,"day_change_pct":0.8919},{"nav_date":"2026-05-13","nav":19.9798,"day_change_pct":0.275},{"nav_date":"2026-05-12","nav":19.925,"day_change_pct":-1.4969},{"nav_date":"2026-05-11","nav":20.2278,"day_change_pct":-0.9325},{"nav_date":"2026-05-08","nav":20.4182,"day_change_pct":-0.3485},{"nav_date":"2026-05-07","nav":20.4896,"day_change_pct":0.3246},{"nav_date":"2026-05-06","nav":20.4233,"day_change_pct":1.0549},{"nav_date":"2026-05-05","nav":20.2101,"day_change_pct":-0.1571},{"nav_date":"2026-05-04","nav":20.2419,"day_change_pct":0.3391},{"nav_date":"2026-04-30","nav":20.1735,"day_change_pct":-0.6246},{"nav_date":"2026-04-29","nav":20.3003,"day_change_pct":0.2979},{"nav_date":"2026-04-28","nav":20.24,"day_change_pct":-0.2877},{"nav_date":"2026-04-27","nav":20.2984,"day_change_pct":0.746},{"nav_date":"2026-04-24","nav":20.1481,"day_change_pct":-0.6998},{"nav_date":"2026-04-23","nav":20.2901,"day_change_pct":-0.5826},{"nav_date":"2026-04-22","nav":20.409,"day_change_pct":-0.3744},{"nav_date":"2026-04-21","nav":20.4857,"day_change_pct":0.4753},{"nav_date":"2026-04-20","nav":20.3888,"day_change_pct":-0.0598},{"nav_date":"2026-04-17","nav":20.401,"day_change_pct":0.4046},{"nav_date":"2026-04-16","nav":20.3188,"day_change_pct":-0.0079},{"nav_date":"2026-04-15","nav":20.3204,"day_change_pct":1.1363},{"nav_date":"2026-04-13","nav":20.0921,"day_change_pct":-0.5401},{"nav_date":"2026-04-10","nav":20.2012,"day_change_pct":1.2541},{"nav_date":"2026-04-09","nav":19.951,"day_change_pct":-0.6137},{"nav_date":"2026-04-08","nav":20.0742,"day_change_pct":3.1769},{"nav_date":"2026-04-07","nav":19.4561,"day_change_pct":0.2463},{"nav_date":"2026-04-06","nav":19.4083,"day_change_pct":0.975},{"nav_date":"2026-04-02","nav":19.2209,"day_change_pct":0.0724},{"nav_date":"2026-04-01","nav":19.207,"day_change_pct":1.2483},{"nav_date":"2026-03-31","nav":18.9702,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":18.9713,"day_change_pct":-1.8465},{"nav_date":"2026-03-27","nav":19.3282,"day_change_pct":-1.6667},{"nav_date":"2026-03-25","nav":19.6558,"day_change_pct":1.4451},{"nav_date":"2026-03-24","nav":19.3758,"day_change_pct":1.545},{"nav_date":"2026-03-23","nav":19.081,"day_change_pct":-2.0875},{"nav_date":"2026-03-20","nav":19.4878,"day_change_pct":0.2825},{"nav_date":"2026-03-19","nav":19.4329,"day_change_pct":-2.5632},{"nav_date":"2026-03-18","nav":19.9441,"day_change_pct":0.8199},{"nav_date":"2026-03-17","nav":19.7819,"day_change_pct":0.6216},{"nav_date":"2026-03-16","nav":19.6597,"day_change_pct":0.5781},{"nav_date":"2026-03-13","nav":19.5467,"day_change_pct":-1.8612},{"nav_date":"2026-03-12","nav":19.9174,"day_change_pct":-0.9558},{"nav_date":"2026-03-11","nav":20.1096,"day_change_pct":-1.159},{"nav_date":"2026-03-10","nav":20.3454,"day_change_pct":0.9587},{"nav_date":"2026-03-09","nav":20.1522,"day_change_pct":-1.3873},{"nav_date":"2026-03-06","nav":20.4357,"day_change_pct":-1.0584},{"nav_date":"2026-03-05","nav":20.6543,"day_change_pct":0.8821},{"nav_date":"2026-03-04","nav":20.4737,"day_change_pct":-1.4223},{"nav_date":"2026-03-02","nav":20.7691,"day_change_pct":-1.026},{"nav_date":"2026-02-27","nav":20.9844,"day_change_pct":-1.0669},{"nav_date":"2026-02-26","nav":21.2107,"day_change_pct":0.1729},{"nav_date":"2026-02-25","nav":21.1741,"day_change_pct":0.2642},{"nav_date":"2026-02-24","nav":21.1183,"day_change_pct":-0.9052},{"nav_date":"2026-02-23","nav":21.3112,"day_change_pct":0.5108},{"nav_date":"2026-02-20","nav":21.2029,"day_change_pct":0.3878},{"nav_date":"2026-02-19","nav":21.121,"day_change_pct":-1.106},{"nav_date":"2026-02-18","nav":21.3572,"day_change_pct":0.2798},{"nav_date":"2026-02-17","nav":21.2976,"day_change_pct":0.2452},{"nav_date":"2026-02-16","nav":21.2455,"day_change_pct":0.5423},{"nav_date":"2026-02-13","nav":21.1309,"day_change_pct":-0.7077},{"nav_date":"2026-02-12","nav":21.2815,"day_change_pct":0.0992},{"nav_date":"2026-02-11","nav":21.2604,"day_change_pct":0.073},{"nav_date":"2026-02-10","nav":21.2449,"day_change_pct":0.2927},{"nav_date":"2026-02-09","nav":21.1829,"day_change_pct":0.8239},{"nav_date":"2026-02-06","nav":21.0098,"day_change_pct":-0.039},{"nav_date":"2026-02-05","nav":21.018,"day_change_pct":-0.2742},{"nav_date":"2026-02-04","nav":21.0758,"day_change_pct":0.518},{"nav_date":"2026-02-03","nav":20.9672,"day_change_pct":2.0828},{"nav_date":"2026-02-02","nav":20.5394,"day_change_pct":-0.5808},{"nav_date":"2026-01-30","nav":20.6594,"day_change_pct":-0.1286},{"nav_date":"2026-01-29","nav":20.686,"day_change_pct":0.2428},{"nav_date":"2026-01-28","nav":20.6359,"day_change_pct":0.6202},{"nav_date":"2026-01-27","nav":20.5087,"day_change_pct":0.368},{"nav_date":"2026-01-23","nav":20.4335,"day_change_pct":-1.0484},{"nav_date":"2026-01-22","nav":20.65,"day_change_pct":0.3245},{"nav_date":"2026-01-21","nav":20.5832,"day_change_pct":-0.3322},{"nav_date":"2026-01-20","nav":20.6518,"day_change_pct":-0.9924},{"nav_date":"2026-01-19","nav":20.8588,"day_change_pct":-0.4496},{"nav_date":"2026-01-16","nav":20.953,"day_change_pct":-0.0591},{"nav_date":"2026-01-14","nav":20.9654,"day_change_pct":-0.2242},{"nav_date":"2026-01-13","nav":21.0125,"day_change_pct":-0.1198},{"nav_date":"2026-01-12","nav":21.0377,"day_change_pct":-0.0076},{"nav_date":"2026-01-09","nav":21.0393,"day_change_pct":-0.7421},{"nav_date":"2026-01-08","nav":21.1966,"day_change_pct":-0.7041},{"nav_date":"2026-01-07","nav":21.3469,"day_change_pct":-0.045},{"nav_date":"2026-01-06","nav":21.3565,"day_change_pct":-0.0917},{"nav_date":"2026-01-05","nav":21.3761,"day_change_pct":-0.1956},{"nav_date":"2026-01-02","nav":21.418,"day_change_pct":0.7029},{"nav_date":"2026-01-01","nav":21.2685,"day_change_pct":0.1545},{"nav_date":"2025-12-31","nav":21.2357,"day_change_pct":0.4608},{"nav_date":"2025-12-30","nav":21.1383,"day_change_pct":-0.0454},{"nav_date":"2025-12-29","nav":21.1479,"day_change_pct":-0.2655},{"nav_date":"2025-12-26","nav":21.2042,"day_change_pct":-0.33},{"nav_date":"2025-12-24","nav":21.2744,"day_change_pct":-0.2251},{"nav_date":"2025-12-23","nav":21.3224,"day_change_pct":-0.0736},{"nav_date":"2025-12-22","nav":21.3381,"day_change_pct":0.5409},{"nav_date":"2025-12-19","nav":21.2233,"day_change_pct":0.462},{"nav_date":"2025-12-18","nav":21.1257,"day_change_pct":-0.1871},{"nav_date":"2025-12-17","nav":21.1653,"day_change_pct":-0.2018},{"nav_date":"2025-12-16","nav":21.2081,"day_change_pct":-0.4254},{"nav_date":"2025-12-15","nav":21.2987,"day_change_pct":-0.1594},{"nav_date":"2025-12-12","nav":21.3327,"day_change_pct":0.5297},{"nav_date":"2025-12-11","nav":21.2203,"day_change_pct":0.3993},{"nav_date":"2025-12-10","nav":21.1359,"day_change_pct":-0.3141},{"nav_date":"2025-12-09","nav":21.2025,"day_change_pct":-0.0448},{"nav_date":"2025-12-08","nav":21.212,"day_change_pct":-0.5621},{"nav_date":"2025-12-05","nav":21.3319,"day_change_pct":0.4596},{"nav_date":"2025-12-04","nav":21.2343,"day_change_pct":0.0466},{"nav_date":"2025-12-03","nav":21.2244,"day_change_pct":-0.2186},{"nav_date":"2025-12-02","nav":21.2709,"day_change_pct":-0.2995},{"nav_date":"2025-12-01","nav":21.3348,"day_change_pct":-0.0932},{"nav_date":"2025-11-28","nav":21.3547,"day_change_pct":-0.0328},{"nav_date":"2025-11-27","nav":21.3617,"day_change_pct":0.1026},{"nav_date":"2025-11-26","nav":21.3398,"day_change_pct":0.9208},{"nav_date":"2025-11-25","nav":21.1451,"day_change_pct":-0.0562},{"nav_date":"2025-11-24","nav":21.157,"day_change_pct":-0.225},{"nav_date":"2025-11-21","nav":21.2047,"day_change_pct":-0.6498},{"nav_date":"2025-11-20","nav":21.3434,"day_change_pct":0.3762},{"nav_date":"2025-11-19","nav":21.2634,"day_change_pct":0.372},{"nav_date":"2025-11-18","nav":21.1846,"day_change_pct":-0.3017},{"nav_date":"2025-11-17","nav":21.2487,"day_change_pct":0.3196},{"nav_date":"2025-11-14","nav":21.181,"day_change_pct":-0.1852},{"nav_date":"2025-11-13","nav":21.2203,"day_change_pct":0.066},{"nav_date":"2025-11-12","nav":21.2063,"day_change_pct":0.2871},{"nav_date":"2025-11-11","nav":21.1456,"day_change_pct":0.2152},{"nav_date":"2025-11-10","nav":21.1002,"day_change_pct":0.393},{"nav_date":"2025-11-07","nav":21.0176,"day_change_pct":0.0609},{"nav_date":"2025-11-06","nav":21.0048,"day_change_pct":-0.4469},{"nav_date":"2025-11-04","nav":21.0991,"day_change_pct":-0.2859},{"nav_date":"2025-11-03","nav":21.1596,"day_change_pct":0.1813},{"nav_date":"2025-10-31","nav":21.1213,"day_change_pct":-0.5176},{"nav_date":"2025-10-30","nav":21.2312,"day_change_pct":-0.4716},{"nav_date":"2025-10-29","nav":21.3318,"day_change_pct":0.3335},{"nav_date":"2025-10-28","nav":21.2609,"day_change_pct":0.0325},{"nav_date":"2025-10-27","nav":21.254,"day_change_pct":0.4238},{"nav_date":"2025-10-24","nav":21.1643,"day_change_pct":-0.2968},{"nav_date":"2025-10-23","nav":21.2273,"day_change_pct":-0.0207},{"nav_date":"2025-10-20","nav":21.2317,"day_change_pct":0.0882},{"nav_date":"2025-10-17","nav":21.213,"day_change_pct":0.2031},{"nav_date":"2025-10-16","nav":21.17,"day_change_pct":0.3893},{"nav_date":"2025-10-15","nav":21.0879,"day_change_pct":0.6712},{"nav_date":"2025-10-14","nav":20.9473,"day_change_pct":-0.298},{"nav_date":"2025-10-13","nav":21.0099,"day_change_pct":-0.0685},{"nav_date":"2025-10-10","nav":21.0243,"day_change_pct":0.3264},{"nav_date":"2025-10-09","nav":20.9559,"day_change_pct":0.3525},{"nav_date":"2025-10-08","nav":20.8823,"day_change_pct":-0.1812},{"nav_date":"2025-10-07","nav":20.9202,"day_change_pct":0.0746},{"nav_date":"2025-10-06","nav":20.9046,"day_change_pct":0.2965},{"nav_date":"2025-10-03","nav":20.8428,"day_change_pct":0.3215},{"nav_date":"2025-10-01","nav":20.776,"day_change_pct":0.5367},{"nav_date":"2025-09-30","nav":20.6651,"day_change_pct":-0.0682},{"nav_date":"2025-09-29","nav":20.6792,"day_change_pct":0.1055},{"nav_date":"2025-09-26","nav":20.6574,"day_change_pct":-0.7247},{"nav_date":"2025-09-25","nav":20.8082,"day_change_pct":-0.4835},{"nav_date":"2025-09-24","nav":20.9093,"day_change_pct":-0.2761},{"nav_date":"2025-09-23","nav":20.9672,"day_change_pct":0.0573},{"nav_date":"2025-09-22","nav":20.9552,"day_change_pct":-0.4087},{"nav_date":"2025-09-19","nav":21.0412,"day_change_pct":-0.1362},{"nav_date":"2025-09-18","nav":21.0699,"day_change_pct":0.266},{"nav_date":"2025-09-17","nav":21.014,"day_change_pct":0.2667},{"nav_date":"2025-09-16","nav":20.9581,"day_change_pct":0.6097},{"nav_date":"2025-09-15","nav":20.8311,"day_change_pct":-0.0038},{"nav_date":"2025-09-12","nav":20.8319,"day_change_pct":0.3454},{"nav_date":"2025-09-11","nav":20.7602,"day_change_pct":-0.0246}],"total":1910,"page":1,"page_size":250}