Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth
Motilal Oswal Mutual Fund₹68.0203
-1.33%
Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF247L01718). As of 2026-09-17, its NAV is ₹68.0203 (-1.33% from the previous day). Full daily NAV history since 2018-12-03 is available below, along with a free JSON API.
Fund details
Scheme Code
145552
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF247L01718
ISIN (Reinvest)
—
Launch Date
2018-11-09
NFO Closed
2018-11-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-17 | ₹68.0203 | -1.33% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-16 | ₹68.9377 | -1.17% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-15 | ₹69.7510 | -0.67% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-11 | ₹70.2189 | -0.11% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-10 | ₹70.2995 | -2.16% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-09 | ₹71.8542 | -1.20% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-08 | ₹72.7263 | +2.48% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-07 | ₹70.9641 | +3.60% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-04 | ₹68.4997 | +0.25% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-03 | ₹68.3291 | -1.51% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-02 | ₹69.3789 | -0.15% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-09-01 | ₹69.4827 | -0.87% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-31 | ₹70.0911 | +1.56% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-28 | ₹69.0158 | +0.05% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-27 | ₹68.9824 | +0.29% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-26 | ₹68.7843 | -0.93% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-25 | ₹69.4286 | +0.33% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-24 | ₹69.2031 | -0.77% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-21 | ₹69.7382 | -0.15% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-20 | ₹69.8398 | -1.60% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-19 | ₹70.9785 | +0.01% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-18 | ₹70.9683 | -0.14% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-17 | ₹71.0700 | +1.26% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-14 | ₹70.1825 | +0.62% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-13 | ₹69.7503 | -0.18% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-12 | ₹69.8794 | -0.24% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-11 | ₹70.0465 | +1.18% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-10 | ₹69.2297 | -0.28% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-07 | ₹69.4229 | -1.01% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-06 | ₹70.1346 | +3.28% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-05 | ₹67.9092 | +1.73% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-04 | ₹66.7546 | +0.28% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-08-03 | ₹66.5649 | +3.37% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-31 | ₹64.3976 | -2.25% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-30 | ₹65.8777 | -1.01% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-29 | ₹66.5474 | -0.97% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-28 | ₹67.2022 | -1.13% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-27 | ₹67.9731 | -1.84% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-24 | ₹69.2491 | -0.21% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-23 | ₹69.3958 | +1.67% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-22 | ₹68.2559 | +0.19% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-21 | ₹68.1232 | -1.57% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-20 | ₹69.2114 | -1.49% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-17 | ₹70.2557 | -0.21% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-16 | ₹70.4059 | +1.70% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-15 | ₹69.2322 | -1.56% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-14 | ₹70.3284 | +0.26% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-13 | ₹70.1451 | +1.41% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-10 | ₹69.1668 | +0.89% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth | 2026-07-09 | ₹68.5589 | +0.05% |