{"fund_details":{"scheme_code":145552,"scheme_name":"Motilal Oswal Nasdaq 100 Fund of Fund- Direct Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01718","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":68.0203,"day_change_pct":-1.3308},{"nav_date":"2026-09-16","nav":68.9377,"day_change_pct":-1.166},{"nav_date":"2026-09-15","nav":69.751,"day_change_pct":-0.6663},{"nav_date":"2026-09-11","nav":70.2189,"day_change_pct":-0.1147},{"nav_date":"2026-09-10","nav":70.2995,"day_change_pct":-2.1637},{"nav_date":"2026-09-09","nav":71.8542,"day_change_pct":-1.1992},{"nav_date":"2026-09-08","nav":72.7263,"day_change_pct":2.4832},{"nav_date":"2026-09-07","nav":70.9641,"day_change_pct":3.5977},{"nav_date":"2026-09-04","nav":68.4997,"day_change_pct":0.2497},{"nav_date":"2026-09-03","nav":68.3291,"day_change_pct":-1.5131},{"nav_date":"2026-09-02","nav":69.3789,"day_change_pct":-0.1494},{"nav_date":"2026-09-01","nav":69.4827,"day_change_pct":-0.868},{"nav_date":"2026-08-31","nav":70.0911,"day_change_pct":1.558},{"nav_date":"2026-08-28","nav":69.0158,"day_change_pct":0.0484},{"nav_date":"2026-08-27","nav":68.9824,"day_change_pct":0.288},{"nav_date":"2026-08-26","nav":68.7843,"day_change_pct":-0.928},{"nav_date":"2026-08-25","nav":69.4286,"day_change_pct":0.3259},{"nav_date":"2026-08-24","nav":69.2031,"day_change_pct":-0.7673},{"nav_date":"2026-08-21","nav":69.7382,"day_change_pct":-0.1455},{"nav_date":"2026-08-20","nav":69.8398,"day_change_pct":-1.6043},{"nav_date":"2026-08-19","nav":70.9785,"day_change_pct":0.0144},{"nav_date":"2026-08-18","nav":70.9683,"day_change_pct":-0.1431},{"nav_date":"2026-08-17","nav":71.07,"day_change_pct":1.2646},{"nav_date":"2026-08-14","nav":70.1825,"day_change_pct":0.6196},{"nav_date":"2026-08-13","nav":69.7503,"day_change_pct":-0.1847},{"nav_date":"2026-08-12","nav":69.8794,"day_change_pct":-0.2386},{"nav_date":"2026-08-11","nav":70.0465,"day_change_pct":1.1798},{"nav_date":"2026-08-10","nav":69.2297,"day_change_pct":-0.2783},{"nav_date":"2026-08-07","nav":69.4229,"day_change_pct":-1.0148},{"nav_date":"2026-08-06","nav":70.1346,"day_change_pct":3.277},{"nav_date":"2026-08-05","nav":67.9092,"day_change_pct":1.7296},{"nav_date":"2026-08-04","nav":66.7546,"day_change_pct":0.285},{"nav_date":"2026-08-03","nav":66.5649,"day_change_pct":3.3655},{"nav_date":"2026-07-31","nav":64.3976,"day_change_pct":-2.2467},{"nav_date":"2026-07-30","nav":65.8777,"day_change_pct":-1.0064},{"nav_date":"2026-07-29","nav":66.5474,"day_change_pct":-0.9744},{"nav_date":"2026-07-28","nav":67.2022,"day_change_pct":-1.1341},{"nav_date":"2026-07-27","nav":67.9731,"day_change_pct":-1.8426},{"nav_date":"2026-07-24","nav":69.2491,"day_change_pct":-0.2114},{"nav_date":"2026-07-23","nav":69.3958,"day_change_pct":1.67},{"nav_date":"2026-07-22","nav":68.2559,"day_change_pct":0.1948},{"nav_date":"2026-07-21","nav":68.1232,"day_change_pct":-1.5723},{"nav_date":"2026-07-20","nav":69.2114,"day_change_pct":-1.4864},{"nav_date":"2026-07-17","nav":70.2557,"day_change_pct":-0.2133},{"nav_date":"2026-07-16","nav":70.4059,"day_change_pct":1.6953},{"nav_date":"2026-07-15","nav":69.2322,"day_change_pct":-1.5587},{"nav_date":"2026-07-14","nav":70.3284,"day_change_pct":0.2613},{"nav_date":"2026-07-13","nav":70.1451,"day_change_pct":1.4144},{"nav_date":"2026-07-10","nav":69.1668,"day_change_pct":0.8867},{"nav_date":"2026-07-09","nav":68.5589,"day_change_pct":0.0458},{"nav_date":"2026-07-08","nav":68.5275,"day_change_pct":-0.7892},{"nav_date":"2026-07-07","nav":69.0726,"day_change_pct":-0.1928},{"nav_date":"2026-07-06","nav":69.206,"day_change_pct":-1.4655},{"nav_date":"2026-07-03","nav":70.2353,"day_change_pct":-0.9298},{"nav_date":"2026-07-02","nav":70.8945,"day_change_pct":1.8166},{"nav_date":"2026-07-01","nav":69.6296,"day_change_pct":1.2868},{"nav_date":"2026-06-30","nav":68.745,"day_change_pct":0.4624},{"nav_date":"2026-06-29","nav":68.4286,"day_change_pct":-0.4935},{"nav_date":"2026-06-25","nav":68.768,"day_change_pct":-3.119},{"nav_date":"2026-06-24","nav":70.9819,"day_change_pct":0.8397},{"nav_date":"2026-06-23","nav":70.3908,"day_change_pct":-0.7273},{"nav_date":"2026-06-22","nav":70.9065,"day_change_pct":2.2925},{"nav_date":"2026-06-19","nav":69.3174,"day_change_pct":-1.0106},{"nav_date":"2026-06-18","nav":70.0251,"day_change_pct":-0.4669},{"nav_date":"2026-06-17","nav":70.3536,"day_change_pct":0.9821},{"nav_date":"2026-06-16","nav":69.6694,"day_change_pct":-0.0369},{"nav_date":"2026-06-15","nav":69.6951,"day_change_pct":3.8262},{"nav_date":"2026-06-12","nav":67.1267,"day_change_pct":-1.1253},{"nav_date":"2026-06-11","nav":67.8907,"day_change_pct":-0.8524},{"nav_date":"2026-06-10","nav":68.4744,"day_change_pct":0.7519},{"nav_date":"2026-06-09","nav":67.9634,"day_change_pct":-2.6955},{"nav_date":"2026-06-08","nav":69.8461,"day_change_pct":-3.4062},{"nav_date":"2026-06-05","nav":72.3091,"day_change_pct":0.1662},{"nav_date":"2026-06-04","nav":72.1891,"day_change_pct":0.7715},{"nav_date":"2026-06-03","nav":71.6364,"day_change_pct":0.5809},{"nav_date":"2026-06-02","nav":71.2227,"day_change_pct":0.4673},{"nav_date":"2026-06-01","nav":70.8914,"day_change_pct":-0.0819},{"nav_date":"2026-05-29","nav":70.9495,"day_change_pct":2.2382},{"nav_date":"2026-05-27","nav":69.3963,"day_change_pct":-0.4854},{"nav_date":"2026-05-26","nav":69.7348,"day_change_pct":-0.1094},{"nav_date":"2026-05-25","nav":69.8112,"day_change_pct":-0.4323},{"nav_date":"2026-05-22","nav":70.1143,"day_change_pct":1.9626},{"nav_date":"2026-05-21","nav":68.7647,"day_change_pct":-0.4135},{"nav_date":"2026-05-20","nav":69.0502,"day_change_pct":-0.0556},{"nav_date":"2026-05-19","nav":69.0886,"day_change_pct":-1.3137},{"nav_date":"2026-05-18","nav":70.0083,"day_change_pct":0.7834},{"nav_date":"2026-05-15","nav":69.4641,"day_change_pct":1.1219},{"nav_date":"2026-05-14","nav":68.6934,"day_change_pct":-0.5419},{"nav_date":"2026-05-13","nav":69.0677,"day_change_pct":1.1727},{"nav_date":"2026-05-12","nav":68.2671,"day_change_pct":2.6081},{"nav_date":"2026-05-11","nav":66.5319,"day_change_pct":-0.5101},{"nav_date":"2026-05-08","nav":66.873,"day_change_pct":1.367},{"nav_date":"2026-05-07","nav":65.9712,"day_change_pct":1.5204},{"nav_date":"2026-05-06","nav":64.9832,"day_change_pct":0.9119},{"nav_date":"2026-05-05","nav":64.396,"day_change_pct":1.0506},{"nav_date":"2026-05-04","nav":63.7265,"day_change_pct":0.9011},{"nav_date":"2026-04-30","nav":63.1574,"day_change_pct":-0.6423},{"nav_date":"2026-04-29","nav":63.5657,"day_change_pct":-0.0637},{"nav_date":"2026-04-28","nav":63.6062,"day_change_pct":2.0991},{"nav_date":"2026-04-27","nav":62.2985,"day_change_pct":0.6709},{"nav_date":"2026-04-24","nav":61.8833,"day_change_pct":1.118},{"nav_date":"2026-04-23","nav":61.1991,"day_change_pct":0.0409},{"nav_date":"2026-04-22","nav":61.1741,"day_change_pct":0.1898},{"nav_date":"2026-04-21","nav":61.0582,"day_change_pct":1.4242},{"nav_date":"2026-04-20","nav":60.2008,"day_change_pct":-0.5669},{"nav_date":"2026-04-17","nav":60.544,"day_change_pct":3.3437},{"nav_date":"2026-04-16","nav":58.5851,"day_change_pct":2.7995},{"nav_date":"2026-04-15","nav":56.9897,"day_change_pct":5.8489},{"nav_date":"2026-04-13","nav":53.8406,"day_change_pct":-0.5205},{"nav_date":"2026-04-10","nav":54.1223,"day_change_pct":0.8057},{"nav_date":"2026-04-09","nav":53.6897,"day_change_pct":-0.7465},{"nav_date":"2026-04-08","nav":54.0935,"day_change_pct":4.4429},{"nav_date":"2026-04-07","nav":51.7924,"day_change_pct":1.31},{"nav_date":"2026-04-06","nav":51.1227,"day_change_pct":1.1305},{"nav_date":"2026-04-02","nav":50.5512,"day_change_pct":0.3769},{"nav_date":"2026-04-01","nav":50.3614,"day_change_pct":3.0387},{"nav_date":"2026-03-31","nav":48.8762,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":48.8764,"day_change_pct":-0.0838},{"nav_date":"2026-03-27","nav":48.9174,"day_change_pct":-1.8879},{"nav_date":"2026-03-25","nav":49.8587,"day_change_pct":3.4333},{"nav_date":"2026-03-24","nav":48.2037,"day_change_pct":4.1884},{"nav_date":"2026-03-23","nav":46.2659,"day_change_pct":-2.9984},{"nav_date":"2026-03-20","nav":47.696,"day_change_pct":1.2353},{"nav_date":"2026-03-19","nav":47.114,"day_change_pct":-0.9261},{"nav_date":"2026-03-18","nav":47.5544,"day_change_pct":2.8759},{"nav_date":"2026-03-17","nav":46.225,"day_change_pct":0.6037},{"nav_date":"2026-03-16","nav":45.9476,"day_change_pct":-0.8361},{"nav_date":"2026-03-13","nav":46.335,"day_change_pct":-1.9253},{"nav_date":"2026-03-12","nav":47.2446,"day_change_pct":0.6976},{"nav_date":"2026-03-11","nav":46.9173,"day_change_pct":-0.7659},{"nav_date":"2026-03-10","nav":47.2794,"day_change_pct":2.165},{"nav_date":"2026-03-09","nav":46.2775,"day_change_pct":-0.9709},{"nav_date":"2026-03-06","nav":46.7312,"day_change_pct":0.981},{"nav_date":"2026-03-05","nav":46.2772,"day_change_pct":0.2971},{"nav_date":"2026-03-04","nav":46.1401,"day_change_pct":-1.9577},{"nav_date":"2026-03-02","nav":47.0614,"day_change_pct":-1.0071},{"nav_date":"2026-02-27","nav":47.5402,"day_change_pct":-0.8551},{"nav_date":"2026-02-26","nav":47.9502,"day_change_pct":-1.1163},{"nav_date":"2026-02-25","nav":48.4915,"day_change_pct":0.5956},{"nav_date":"2026-02-24","nav":48.2044,"day_change_pct":-0.4325},{"nav_date":"2026-02-23","nav":48.4138,"day_change_pct":1.5616},{"nav_date":"2026-02-20","nav":47.6694,"day_change_pct":-1.6152},{"nav_date":"2026-02-19","nav":48.452,"day_change_pct":0.6584},{"nav_date":"2026-02-18","nav":48.1351,"day_change_pct":-0.373},{"nav_date":"2026-02-17","nav":48.3153,"day_change_pct":-1.6518},{"nav_date":"2026-02-16","nav":49.1268,"day_change_pct":1.0569},{"nav_date":"2026-02-13","nav":48.613,"day_change_pct":-0.7094},{"nav_date":"2026-02-12","nav":48.9603,"day_change_pct":-1.2772},{"nav_date":"2026-02-11","nav":49.5937,"day_change_pct":1.1423},{"nav_date":"2026-02-10","nav":49.0336,"day_change_pct":-0.1984},{"nav_date":"2026-02-09","nav":49.1311,"day_change_pct":2.1878},{"nav_date":"2026-02-06","nav":48.0792,"day_change_pct":1.1551},{"nav_date":"2026-02-05","nav":47.5302,"day_change_pct":-1.6974},{"nav_date":"2026-02-04","nav":48.3509,"day_change_pct":-1.2239},{"nav_date":"2026-02-03","nav":48.95,"day_change_pct":2.8301},{"nav_date":"2026-02-02","nav":47.6028,"day_change_pct":-2.2283},{"nav_date":"2026-01-30","nav":48.6877,"day_change_pct":-1.4162},{"nav_date":"2026-01-29","nav":49.3871,"day_change_pct":-0.6056},{"nav_date":"2026-01-28","nav":49.688,"day_change_pct":-0.5301},{"nav_date":"2026-01-27","nav":49.9528,"day_change_pct":-0.5709},{"nav_date":"2026-01-23","nav":50.2396,"day_change_pct":0.9079},{"nav_date":"2026-01-22","nav":49.7876,"day_change_pct":4.0837},{"nav_date":"2026-01-21","nav":47.8342,"day_change_pct":-2.0271},{"nav_date":"2026-01-20","nav":48.8239,"day_change_pct":-0.8545},{"nav_date":"2026-01-19","nav":49.2447,"day_change_pct":-1.0091},{"nav_date":"2026-01-16","nav":49.7467,"day_change_pct":0.5585},{"nav_date":"2026-01-14","nav":49.4704,"day_change_pct":-0.2392},{"nav_date":"2026-01-13","nav":49.589,"day_change_pct":-0.3619},{"nav_date":"2026-01-12","nav":49.7691,"day_change_pct":0.4118},{"nav_date":"2026-01-09","nav":49.565,"day_change_pct":0.2902},{"nav_date":"2026-01-08","nav":49.4216,"day_change_pct":-0.8574},{"nav_date":"2026-01-07","nav":49.849,"day_change_pct":0.3099},{"nav_date":"2026-01-06","nav":49.695,"day_change_pct":0.1183},{"nav_date":"2026-01-05","nav":49.6363,"day_change_pct":0.0409},{"nav_date":"2026-01-02","nav":49.616,"day_change_pct":0.1528},{"nav_date":"2026-01-01","nav":49.5403,"day_change_pct":1.257},{"nav_date":"2025-12-31","nav":48.9253,"day_change_pct":0.1683},{"nav_date":"2025-12-30","nav":48.8431,"day_change_pct":0.3338},{"nav_date":"2025-12-29","nav":48.6806,"day_change_pct":-1.3356},{"nav_date":"2025-12-26","nav":49.3396,"day_change_pct":-0.2198},{"nav_date":"2025-12-24","nav":49.4483,"day_change_pct":-0.1333},{"nav_date":"2025-12-23","nav":49.5143,"day_change_pct":-0.1796},{"nav_date":"2025-12-22","nav":49.6034,"day_change_pct":0.0067},{"nav_date":"2025-12-19","nav":49.6001,"day_change_pct":0.5524},{"nav_date":"2025-12-18","nav":49.3276,"day_change_pct":-0.3124},{"nav_date":"2025-12-17","nav":49.4822,"day_change_pct":-0.0691},{"nav_date":"2025-12-16","nav":49.5164,"day_change_pct":-0.0644},{"nav_date":"2025-12-15","nav":49.5483,"day_change_pct":0.478},{"nav_date":"2025-12-12","nav":49.3126,"day_change_pct":0.408},{"nav_date":"2025-12-11","nav":49.1122,"day_change_pct":-0.4934},{"nav_date":"2025-12-10","nav":49.3557,"day_change_pct":-0.3764},{"nav_date":"2025-12-09","nav":49.5422,"day_change_pct":-0.6541},{"nav_date":"2025-12-08","nav":49.8684,"day_change_pct":0.6257},{"nav_date":"2025-12-05","nav":49.5583,"day_change_pct":-0.3114},{"nav_date":"2025-12-04","nav":49.7131,"day_change_pct":-0.251},{"nav_date":"2025-12-03","nav":49.8382,"day_change_pct":0.52},{"nav_date":"2025-12-02","nav":49.5804,"day_change_pct":0.6261},{"nav_date":"2025-12-01","nav":49.2719,"day_change_pct":0.6334},{"nav_date":"2025-11-28","nav":48.9618,"day_change_pct":-0.1517},{"nav_date":"2025-11-27","nav":49.0362,"day_change_pct":-0.2766},{"nav_date":"2025-11-26","nav":49.1722,"day_change_pct":0.7986},{"nav_date":"2025-11-25","nav":48.7826,"day_change_pct":0.2392},{"nav_date":"2025-11-24","nav":48.6662,"day_change_pct":-0.8944},{"nav_date":"2025-11-21","nav":49.1054,"day_change_pct":-1.7005},{"nav_date":"2025-11-20","nav":49.9549,"day_change_pct":1.2356},{"nav_date":"2025-11-19","nav":49.3452,"day_change_pct":-0.3127},{"nav_date":"2025-11-18","nav":49.5,"day_change_pct":-0.6375},{"nav_date":"2025-11-17","nav":49.8176,"day_change_pct":-0.6351},{"nav_date":"2025-11-14","nav":50.136,"day_change_pct":-1.2686},{"nav_date":"2025-11-13","nav":50.7802,"day_change_pct":-1.2567},{"nav_date":"2025-11-12","nav":51.4265,"day_change_pct":0.6791},{"nav_date":"2025-11-11","nav":51.0796,"day_change_pct":0.7756},{"nav_date":"2025-11-10","nav":50.6865,"day_change_pct":2.4819},{"nav_date":"2025-11-07","nav":49.459,"day_change_pct":-1.8509},{"nav_date":"2025-11-06","nav":50.3917,"day_change_pct":-1.2139},{"nav_date":"2025-11-04","nav":51.0109,"day_change_pct":-1.6451},{"nav_date":"2025-11-03","nav":51.8641,"day_change_pct":0.3617},{"nav_date":"2025-10-31","nav":51.6772,"day_change_pct":-0.1929},{"nav_date":"2025-10-30","nav":51.7771,"day_change_pct":1.3852},{"nav_date":"2025-10-29","nav":51.0697,"day_change_pct":-1.0559},{"nav_date":"2025-10-28","nav":51.6147,"day_change_pct":-0.4238},{"nav_date":"2025-10-27","nav":51.8344,"day_change_pct":1.4388},{"nav_date":"2025-10-24","nav":51.0992,"day_change_pct":0.5555},{"nav_date":"2025-10-23","nav":50.8169,"day_change_pct":0.5405},{"nav_date":"2025-10-20","nav":50.5437,"day_change_pct":1.2431},{"nav_date":"2025-10-17","nav":49.9231,"day_change_pct":-0.3827},{"nav_date":"2025-10-16","nav":50.1149,"day_change_pct":1.661},{"nav_date":"2025-10-15","nav":49.2961,"day_change_pct":0.0024},{"nav_date":"2025-10-14","nav":49.2949,"day_change_pct":-0.2051},{"nav_date":"2025-10-13","nav":49.3962,"day_change_pct":-2.1875},{"nav_date":"2025-10-10","nav":50.5009,"day_change_pct":-1.1666},{"nav_date":"2025-10-09","nav":51.097,"day_change_pct":-0.1536},{"nav_date":"2025-10-08","nav":51.1756,"day_change_pct":-3.25},{"nav_date":"2025-10-07","nav":52.8947,"day_change_pct":4.003},{"nav_date":"2025-10-06","nav":50.8588,"day_change_pct":4.7799},{"nav_date":"2025-10-03","nav":48.5387,"day_change_pct":3.6485},{"nav_date":"2025-10-01","nav":46.8301,"day_change_pct":-0.3909},{"nav_date":"2025-09-30","nav":47.0139,"day_change_pct":1.1582},{"nav_date":"2025-09-29","nav":46.4756,"day_change_pct":2.4678},{"nav_date":"2025-09-26","nav":45.3563,"day_change_pct":0.3407},{"nav_date":"2025-09-25","nav":45.2023,"day_change_pct":-0.7431},{"nav_date":"2025-09-24","nav":45.5407,"day_change_pct":-0.7287},{"nav_date":"2025-09-23","nav":45.875,"day_change_pct":1.1039},{"nav_date":"2025-09-22","nav":45.3741,"day_change_pct":0.321},{"nav_date":"2025-09-19","nav":45.2289,"day_change_pct":0.2291},{"nav_date":"2025-09-18","nav":45.1255,"day_change_pct":0.7509},{"nav_date":"2025-09-17","nav":44.7892,"day_change_pct":-0.3677},{"nav_date":"2025-09-16","nav":44.9545,"day_change_pct":1.3016},{"nav_date":"2025-09-15","nav":44.3769,"day_change_pct":1.3664},{"nav_date":"2025-09-12","nav":43.7787,"day_change_pct":0.6858}],"total":1920,"page":1,"page_size":250}