Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth
Motilal Oswal Mutual Fund₹66.0153
-1.33%
Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF247L01700). As of 2026-09-17, its NAV is ₹66.0153 (-1.33% from the previous day). Full daily NAV history since 2018-12-03 is available below, along with a free JSON API.
Fund details
Scheme Code
145551
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF247L01700
ISIN (Reinvest)
—
Launch Date
2018-11-09
NFO Closed
2018-11-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-17 | ₹66.0153 | -1.33% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-16 | ₹66.9062 | -1.17% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-15 | ₹67.6961 | -0.67% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-11 | ₹68.1523 | -0.12% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-10 | ₹68.2310 | -2.16% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-09 | ₹69.7405 | -1.20% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-08 | ₹70.5875 | +2.48% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-07 | ₹68.8776 | +3.60% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-04 | ₹66.4872 | +0.25% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-03 | ₹66.3221 | -1.51% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-02 | ₹67.3416 | -0.15% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-09-01 | ₹67.4429 | -0.87% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-31 | ₹68.0339 | +1.56% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-28 | ₹66.9918 | +0.05% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-27 | ₹66.9599 | +0.29% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-26 | ₹66.7681 | -0.93% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-25 | ₹67.3940 | +0.33% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-24 | ₹67.1756 | -0.77% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-21 | ₹67.6966 | -0.15% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-20 | ₹67.7958 | -1.60% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-19 | ₹68.9017 | +0.01% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-18 | ₹68.8923 | -0.14% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-17 | ₹68.9916 | +1.26% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-14 | ₹68.1316 | +0.62% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-13 | ₹67.7125 | -0.19% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-12 | ₹67.8384 | -0.24% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-11 | ₹68.0012 | +1.18% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-10 | ₹67.2087 | -0.28% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-07 | ₹67.3979 | -1.02% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-06 | ₹68.0893 | +3.28% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-05 | ₹65.9293 | +1.73% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-04 | ₹64.8089 | +0.28% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-08-03 | ₹64.6252 | +3.36% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-31 | ₹62.5225 | -2.25% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-30 | ₹63.9600 | -1.01% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-29 | ₹64.6107 | -0.98% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-28 | ₹65.2470 | -1.13% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-27 | ₹65.9960 | -1.84% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-24 | ₹67.2365 | -0.21% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-23 | ₹67.3794 | +1.67% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-22 | ₹66.2731 | +0.19% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-21 | ₹66.1448 | -1.57% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-20 | ₹67.2020 | -1.49% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-17 | ₹68.2175 | -0.21% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-16 | ₹68.3639 | +1.69% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-15 | ₹67.2248 | -1.56% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-14 | ₹68.2897 | +0.26% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-13 | ₹68.1122 | +1.41% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-10 | ₹67.1639 | +0.89% |
| Motilal Oswal Nasdaq 100 Fund of Fund- Regular Plan Growth | 2026-07-09 | ₹66.5740 | +0.04% |